Bank OzkNASDAQ:OZK
- LAST PRICE43.8400
- TODAY'S CHANGE (%)1.2300 (2.8866%)
- Bid / Lots43.8300/ 1
- Ask / Lots43.8500/ 2
- Open / Previous Close43.5500 / 42.6100
- Day Range
- 52 Week Range
- Volume919,668
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OZK |
|---|---|---|
| 09:32 ET | 7175 | 43.395 |
| 09:34 ET | 432 | 43.375 |
| 09:36 ET | 4500 | 43.39 |
| 09:38 ET | 1000 | 43.33 |
| 09:39 ET | 5035 | 43.525 |
| 09:41 ET | 6034 | 43.38 |
| 09:43 ET | 4530 | 43.16 |
| 09:45 ET | 4050 | 43.13 |
| 09:48 ET | 2400 | 43.08 |
| 09:50 ET | 4807 | 43.265 |
| 09:52 ET | 3988 | 43.125 |
| 09:54 ET | 2348 | 43.33 |
| 09:56 ET | 2107 | 43.53 |
| 09:57 ET | 4215 | 43.8 |
| 09:59 ET | 900 | 43.86 |
| 10:01 ET | 4035 | 43.7 |
| 10:03 ET | 4830 | 43.68 |
| 10:06 ET | 2749 | 43.77 |
| 10:08 ET | 4717 | 43.705 |
| 10:10 ET | 3922 | 43.71 |
| 10:12 ET | 1500 | 43.78 |
| 10:14 ET | 2785 | 43.825 |
| 10:15 ET | 3100 | 43.73 |
| 10:17 ET | 1894 | 43.72 |
| 10:19 ET | 1500 | 43.855 |
| 10:21 ET | 2551 | 43.91 |
| 10:24 ET | 5509 | 43.92 |
| 10:26 ET | 700 | 43.85 |
| 10:28 ET | 923 | 43.83 |
| 10:30 ET | 10476 | 43.91 |
| 10:32 ET | 11677 | 43.9601 |
| 10:33 ET | 5063 | 44 |
| 10:35 ET | 3588 | 44.03 |
| 10:37 ET | 5277 | 44.06 |
| 10:39 ET | 1806 | 44.08 |
| 10:42 ET | 2716 | 44.04 |
| 10:44 ET | 9659 | 43.935 |
| 10:46 ET | 4006 | 43.8601 |
| 10:48 ET | 9182 | 43.805 |
| 10:50 ET | 3424 | 43.78 |
| 10:51 ET | 6190 | 43.82 |
| 10:53 ET | 7445 | 43.7581 |
| 10:55 ET | 1337 | 43.74 |
| 10:57 ET | 14573 | 43.725 |
| 11:00 ET | 1900 | 43.71 |
| 11:02 ET | 15717 | 43.685 |
| 11:04 ET | 2390 | 43.8 |
| 11:06 ET | 2027 | 43.795 |
| 11:08 ET | 2000 | 43.815 |
| 11:09 ET | 1400 | 43.775 |
| 11:11 ET | 7043 | 43.805 |
| 11:13 ET | 4917 | 43.8 |
| 11:15 ET | 1871 | 43.83 |
| 11:18 ET | 2278 | 43.915 |
| 11:20 ET | 3175 | 43.89 |
| 11:22 ET | 2140 | 43.885 |
| 11:24 ET | 1500 | 43.85 |
| 11:26 ET | 1001 | 43.885 |
| 11:27 ET | 1700 | 43.87 |
| 11:29 ET | 1995 | 43.92 |
| 11:31 ET | 1349 | 43.84 |
| 11:33 ET | 1200 | 43.825 |
| 11:36 ET | 1757 | 43.81 |
| 11:38 ET | 1921 | 43.77 |
| 11:40 ET | 900 | 43.755 |
| 11:42 ET | 700 | 43.77 |
| 11:44 ET | 2332 | 43.775 |
| 11:45 ET | 1000 | 43.79 |
| 11:47 ET | 2933 | 43.7549 |
| 11:49 ET | 1400 | 43.725 |
| 11:51 ET | 2405 | 43.765 |
| 11:54 ET | 1000 | 43.755 |
| 11:56 ET | 1503 | 43.805 |
| 11:58 ET | 900 | 43.765 |
| 12:00 ET | 1300 | 43.815 |
| 12:02 ET | 1450 | 43.8 |
| 12:03 ET | 1426 | 43.84 |
| 12:05 ET | 825 | 43.89 |
| 12:07 ET | 700 | 43.87 |
| 12:09 ET | 1561 | 43.88 |
| 12:12 ET | 2106 | 43.85 |
| 12:14 ET | 1308 | 43.81 |
| 12:16 ET | 609 | 43.85 |
| 12:18 ET | 826 | 43.905 |
| 12:20 ET | 4691 | 43.88 |
| 12:21 ET | 51953 | 43.845 |
| 12:23 ET | 2755 | 43.85 |
| 12:25 ET | 2550 | 43.775 |
| 12:27 ET | 1956 | 43.83 |
| 12:30 ET | 633 | 43.83 |
| 12:32 ET | 1900 | 43.85 |
| 12:34 ET | 800 | 43.83 |
| 12:36 ET | 4694 | 43.87 |
| 12:38 ET | 4540 | 43.765 |
| 12:39 ET | 2109 | 43.73 |
| 12:41 ET | 800 | 43.76 |
| 12:43 ET | 1900 | 43.845 |
| 12:45 ET | 1000 | 43.85 |
| 12:48 ET | 1400 | 43.87 |
| 12:50 ET | 2735 | 43.84 |
| 12:52 ET | 924 | 43.89 |
| 12:54 ET | 700 | 43.84 |
| 12:56 ET | 1827 | 43.86 |
| 12:57 ET | 1390 | 43.83 |
| 12:59 ET | 2909 | 43.83 |
| 01:01 ET | 1028 | 43.84 |
| 01:03 ET | 1274 | 43.85 |
| 01:06 ET | 505 | 43.855 |
| 01:08 ET | 1700 | 43.86 |
| 01:10 ET | 1800 | 43.875 |
| 01:12 ET | 5010 | 43.88 |
| 01:14 ET | 3030 | 43.85 |
| 01:15 ET | 3499 | 43.86 |
| 01:17 ET | 2510 | 43.92 |
| 01:19 ET | 2850 | 43.87 |
| 01:21 ET | 1200 | 43.85 |
| 01:24 ET | 1786 | 43.78 |
| 01:26 ET | 5984 | 43.8 |
| 01:28 ET | 4732 | 43.855 |
| 01:30 ET | 3500 | 43.855 |
| 01:32 ET | 6912 | 43.94 |
| 01:33 ET | 6100 | 44.03 |
| 01:35 ET | 4927 | 44.03 |
| 01:37 ET | 2500 | 44.06 |
| 01:39 ET | 4247 | 44.075 |
| 01:42 ET | 4648 | 44.1 |
| 01:44 ET | 7505 | 44.09 |
| 01:46 ET | 29776 | 44.16 |
| 01:48 ET | 2400 | 44.16 |
| 01:50 ET | 5602 | 44.1466 |
| 01:51 ET | 9961 | 44.1 |
| 01:53 ET | 3928 | 44.085 |
| 01:55 ET | 7568 | 44.02 |
| 01:57 ET | 5100 | 43.98 |
| 02:00 ET | 5383 | 43.97 |
| 02:02 ET | 4237 | 44.005 |
| 02:04 ET | 3973 | 44 |
| 02:06 ET | 9295 | 43.86 |
| 02:08 ET | 6776 | 43.84 |
| 02:09 ET | 4393 | 43.815 |
| 02:11 ET | 4015 | 43.81 |
| 02:13 ET | 2931 | 43.805 |
| 02:15 ET | 750 | 43.81 |
| 02:18 ET | 5404 | 43.79 |
| 02:20 ET | 3958 | 43.745 |
| 02:22 ET | 2928 | 43.76 |
| 02:24 ET | 4270 | 43.8 |
| 02:26 ET | 1400 | 43.74 |
| 02:27 ET | 3655 | 43.754 |
| 02:29 ET | 2586 | 43.78 |
| 02:31 ET | 1896 | 43.84 |
| 02:33 ET | 1859 | 43.81 |
| 02:36 ET | 600 | 43.82 |
| 02:38 ET | 2735 | 43.83 |
| 02:40 ET | 2740 | 43.865 |
| 02:42 ET | 1000 | 43.83 |
| 02:44 ET | 2302 | 43.885 |
| 02:45 ET | 900 | 43.9 |
| 02:47 ET | 2186 | 43.89 |
| 02:49 ET | 2120 | 43.865 |
| 02:51 ET | 1438 | 43.83 |
| 02:54 ET | 2020 | 43.84 |
| 02:56 ET | 2851 | 43.89 |
| 02:58 ET | 1827 | 43.84 |
| 03:00 ET | 2300 | 43.855 |
| 03:02 ET | 2604 | 43.83 |
| 03:03 ET | 2389 | 43.86 |
| 03:05 ET | 1100 | 43.9 |
| 03:07 ET | 2120 | 43.91 |
| 03:09 ET | 2280 | 43.9145 |
| 03:12 ET | 2298 | 43.95 |
| 03:14 ET | 2146 | 43.915 |
| 03:16 ET | 3120 | 43.9 |
| 03:18 ET | 1500 | 43.865 |
| 03:20 ET | 1186 | 43.835 |
| 03:21 ET | 2548 | 43.82 |
| 03:23 ET | 1930 | 43.84 |
Today
Yesterday
The Schall Law Firm Is Investigating Whether Bank OZK Committed Securities Law Violations And Impacted Investors Should Reach Out, from 11:03AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:03AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Bank OZK Cut to Market Perform From Outperform by Raymond James, from 11:39AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:39AM ET on Tuesday Sep 17, 2024 by Dow JonesBank OZK May Have Committed Securities Fraud And Stockholders Are Urged To Join The Schall Law Firm's Inquiry, from 11:03AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:03AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
The Schall Law Firm Invites Investors With Losses In Bank OZK To Help With An Investigation Into Possible Securities Law Violations, from 11:05AM ET on Monday Sep 16, 2024 by Dow Jones
11:05AM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank Ozk | 4.8B | 7.3x | +12.64% |
Banco Bradesco SA | 28.1B | 10.6x | -1.79% |
Old National Bancorp | 6.1B | 11.5x | +9.72% |
Cadence Bank | 5.8B | 111.7x | --- |
United Bankshares Inc | 5.1B | 14.5x | +2.05% |
Axos Financial Inc | 3.8B | 8.8x | +25.29% |
Company Information
Bank OZK (the Bank) is a regional bank that provides a range of financial solutions. The Bank offers a range of products, including checking, savings, loans, mortgages, treasury management, merchant services, trust and estate services, wealth, and credit cards, among others. Its savings products include certificate of deposits, money market accounts, and individual retirement accounts. Its personal lending options include home equity lines of credit, personal lines of credit and auto loans. It offers both a fixed rate mortgage and an adjustable-rate mortgage. Its online banking enables users to manage their accounts, pay bills, transfer funds, view electronic account statements and others. The Bank also provides individual consultation, financial planning, trust, and investment management services. The Bank conducts banking operations with over 240 offices in eight states, including Arkansas, Georgia, Florida, North Carolina, Texas, New York, California, and Mississippi.
Contact Information
- Headquarters
- 18000 Cantrell RoadLITTLE ROCK, AR, United States 72223
- Phone
- 501-978-2218
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Gleason
- President
- Brannon Hamblen
- Vice Chairman of the Board, Presiding Independent Director
- Nicholas Brown
- Chief Financial Officer
- Tim Hicks
- Chief Operating Officer
- Cindy Wolfe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 113.5M |
Dividend Yield | 3.65% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-12-24 |
Pay Date | 07-19-24 |
Beta | 1.16 |
EPS | $6.03 |
Book Value | $45.42 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 55.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
