Bank OzkNASDAQ:OZK
- LAST PRICE39.0200
- TODAY'S CHANGE (%)0.5300 (1.3770%)
- Bid / Lots37.5100/ 5
- Ask / Lots40.0000/ 3
- Open / Previous Close38.5200 / 38.4900
- Day Range
- 52 Week Range
- Volume1,635,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OZK |
|---|---|---|
| 09:32 ET | 13725 | 38.575 |
| 09:34 ET | 8519 | 38.52 |
| 09:36 ET | 65623 | 38.595 |
| 09:38 ET | 1800 | 38.58 |
| 09:39 ET | 1850 | 38.61 |
| 09:41 ET | 1200 | 38.645 |
| 09:43 ET | 3982 | 38.6 |
| 09:45 ET | 1968 | 38.575 |
| 09:48 ET | 3387 | 38.57 |
| 09:50 ET | 800 | 38.52 |
| 09:52 ET | 5361 | 38.525 |
| 09:54 ET | 5688 | 38.78 |
| 09:56 ET | 1068 | 38.74 |
| 09:57 ET | 13283 | 38.67 |
| 09:59 ET | 1315 | 38.625 |
| 10:01 ET | 16840 | 38.645 |
| 10:06 ET | 1294 | 38.64 |
| 10:08 ET | 1821 | 38.625 |
| 10:10 ET | 1384 | 38.67 |
| 10:12 ET | 11998 | 38.64 |
| 10:14 ET | 84616 | 38.74 |
| 10:15 ET | 2073 | 38.765 |
| 10:17 ET | 2878 | 38.745 |
| 10:19 ET | 1000 | 38.78 |
| 10:21 ET | 1800 | 38.78 |
| 10:24 ET | 4678 | 38.76 |
| 10:26 ET | 3446 | 38.75 |
| 10:28 ET | 2199 | 38.82 |
| 10:30 ET | 100 | 38.82 |
| 10:32 ET | 4337 | 38.86 |
| 10:33 ET | 3641 | 38.8633 |
| 10:35 ET | 8778 | 38.84 |
| 10:37 ET | 1974 | 38.82 |
| 10:39 ET | 1480 | 38.8 |
| 10:42 ET | 2788 | 38.765 |
| 10:44 ET | 600 | 38.74 |
| 10:46 ET | 1545 | 38.78 |
| 10:48 ET | 3113 | 38.85 |
| 10:50 ET | 3550 | 38.8275 |
| 10:51 ET | 8914 | 38.755 |
| 10:53 ET | 1400 | 38.75 |
| 10:55 ET | 3830 | 38.67 |
| 10:57 ET | 1318 | 38.7244 |
| 11:00 ET | 20434 | 38.795 |
| 11:02 ET | 2052 | 38.79 |
| 11:04 ET | 2834 | 38.785 |
| 11:06 ET | 24315 | 38.68 |
| 11:08 ET | 7782 | 38.76 |
| 11:09 ET | 3611 | 38.75 |
| 11:11 ET | 5550 | 38.8 |
| 11:13 ET | 908 | 38.785 |
| 11:15 ET | 16565 | 38.765 |
| 11:18 ET | 15576 | 38.76 |
| 11:20 ET | 5228 | 38.89 |
| 11:22 ET | 12273 | 38.885 |
| 11:24 ET | 3000 | 38.91 |
| 11:26 ET | 5208 | 38.9 |
| 11:27 ET | 2669 | 38.92 |
| 11:29 ET | 865 | 38.925 |
| 11:31 ET | 1324 | 38.94 |
| 11:33 ET | 1200 | 38.98 |
| 11:36 ET | 10329 | 39.07 |
| 11:38 ET | 1637 | 39.065 |
| 11:40 ET | 1624 | 39.14 |
| 11:42 ET | 3925 | 39.14 |
| 11:44 ET | 3876 | 39.13 |
| 11:45 ET | 6061 | 39.14 |
| 11:47 ET | 1300 | 39.16 |
| 11:49 ET | 953 | 39.21 |
| 11:51 ET | 2618 | 39.22 |
| 11:54 ET | 13422 | 39.22 |
| 11:56 ET | 3241 | 39.255 |
| 11:58 ET | 600 | 39.26 |
| 12:00 ET | 2600 | 39.28 |
| 12:02 ET | 8120 | 39.37 |
| 12:03 ET | 3000 | 39.44 |
| 12:05 ET | 13603 | 39.4525 |
| 12:07 ET | 8477 | 39.53 |
| 12:09 ET | 15080 | 39.585 |
| 12:12 ET | 25865 | 39.465 |
| 12:14 ET | 4426 | 39.52 |
| 12:16 ET | 10474 | 39.38 |
| 12:18 ET | 5292 | 39.37 |
| 12:20 ET | 8930 | 39.39 |
| 12:21 ET | 1698 | 39.3815 |
| 12:23 ET | 4655 | 39.41 |
| 12:25 ET | 3820 | 39.37 |
| 12:27 ET | 3834 | 39.35 |
| 12:30 ET | 2066 | 39.28 |
| 12:32 ET | 1460 | 39.28 |
| 12:34 ET | 2424 | 39.275 |
| 12:36 ET | 2000 | 39.24 |
| 12:38 ET | 854 | 39.23 |
| 12:39 ET | 1550 | 39.25 |
| 12:41 ET | 1963 | 39.285 |
| 12:43 ET | 2272 | 39.28 |
| 12:45 ET | 3455 | 39.27 |
| 12:48 ET | 1000 | 39.265 |
| 12:50 ET | 3100 | 39.215 |
| 12:52 ET | 500 | 39.19 |
| 12:54 ET | 1313 | 39.215 |
| 12:56 ET | 2105 | 39.205 |
| 12:57 ET | 1420 | 39.2 |
| 12:59 ET | 2200 | 39.17 |
| 01:01 ET | 4700 | 39.17 |
| 01:03 ET | 4914 | 39.165 |
| 01:06 ET | 3317 | 39.13 |
| 01:08 ET | 1814 | 39.13 |
| 01:10 ET | 2922 | 39.14 |
| 01:12 ET | 1073 | 39.15 |
| 01:14 ET | 800 | 39.135 |
| 01:15 ET | 1900 | 39.0913 |
| 01:17 ET | 2480 | 39.095 |
| 01:19 ET | 5318 | 39.07 |
| 01:21 ET | 900 | 39.06 |
| 01:24 ET | 800 | 39.085 |
| 01:26 ET | 4056 | 39.12 |
| 01:28 ET | 2961 | 39.09 |
| 01:30 ET | 415 | 39.105 |
| 01:32 ET | 900 | 39.09 |
| 01:33 ET | 4783 | 39.11 |
| 01:35 ET | 1800 | 39.13 |
| 01:37 ET | 950 | 39.15 |
| 01:39 ET | 2404 | 39.185 |
| 01:42 ET | 700 | 39.185 |
| 01:44 ET | 1000 | 39.185 |
| 01:46 ET | 3354 | 39.18 |
| 01:48 ET | 5038 | 39.165 |
| 01:50 ET | 2013 | 39.21 |
| 01:51 ET | 2266 | 39.23 |
| 01:53 ET | 2235 | 39.21 |
| 01:55 ET | 5048 | 39.21 |
| 01:57 ET | 1600 | 39.23 |
| 02:00 ET | 1933 | 39.26 |
| 02:02 ET | 3500 | 39.23 |
| 02:04 ET | 4951 | 39.16 |
| 02:06 ET | 800 | 39.16 |
| 02:08 ET | 3606 | 39.2 |
| 02:09 ET | 1468 | 39.21 |
| 02:11 ET | 628 | 39.22 |
| 02:13 ET | 2600 | 39.22 |
| 02:15 ET | 3759 | 39.21 |
| 02:18 ET | 21292 | 39.22 |
| 02:20 ET | 5002 | 39.205 |
| 02:22 ET | 1214 | 39.2 |
| 02:24 ET | 2521 | 39.145 |
| 02:26 ET | 625 | 39.13 |
| 02:27 ET | 2200 | 39.155 |
| 02:29 ET | 2570 | 39.18 |
| 02:31 ET | 4377 | 39.195 |
| 02:33 ET | 1943 | 39.22 |
| 02:36 ET | 1900 | 39.22 |
| 02:38 ET | 3837 | 39.22 |
| 02:40 ET | 5597 | 39.225 |
| 02:42 ET | 2000 | 39.275 |
| 02:44 ET | 3765 | 39.295 |
| 02:45 ET | 600 | 39.3099 |
| 02:47 ET | 1500 | 39.295 |
| 02:49 ET | 2586 | 39.31 |
| 02:51 ET | 5232 | 39.27 |
| 02:54 ET | 300 | 39.26 |
| 02:56 ET | 2086 | 39.245 |
| 02:58 ET | 1186 | 39.24 |
| 03:00 ET | 1789 | 39.22 |
| 03:02 ET | 1975 | 39.16 |
| 03:03 ET | 3252 | 39.18 |
| 03:05 ET | 2705 | 39.16 |
| 03:07 ET | 1337 | 39.14 |
| 03:09 ET | 1200 | 39.13 |
| 03:12 ET | 4472 | 39.16 |
| 03:14 ET | 2240 | 39.15 |
| 03:16 ET | 12407 | 39.12 |
| 03:18 ET | 5426 | 39.05 |
| 03:20 ET | 1657 | 39.04 |
| 03:21 ET | 2298 | 39.06 |
| 03:23 ET | 3887 | 39.09 |
| 03:25 ET | 2568 | 39.08 |
| 03:27 ET | 4773 | 39.1 |
| 03:30 ET | 7855 | 39.07 |
| 03:32 ET | 2098 | 39.03 |
| 03:34 ET | 5400 | 39.06 |
| 03:36 ET | 6385 | 39.05 |
| 03:38 ET | 2432 | 39.04 |
| 03:39 ET | 11505 | 39.0407 |
| 03:41 ET | 3210 | 39.02 |
| 03:43 ET | 1866 | 39.02 |
| 03:45 ET | 5334 | 38.97 |
| 03:48 ET | 8146 | 38.93 |
| 03:50 ET | 7845 | 38.89 |
| 03:52 ET | 28280 | 38.9 |
| 03:54 ET | 22851 | 38.97 |
| 03:56 ET | 27508 | 39.02 |
| 03:57 ET | 25139 | 38.96 |
| 03:59 ET | 214362 | 39.02 |
Today
Yesterday
The Schall Law Firm Is Actively Probing Potential Breaches Of Securities Laws For The Advantage Of Bank OZK (NASDAQ:OZK) Investors, from 12:16PM ET on Monday Jun 17, 2024 by Dow Jones
12:16PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
Jun 11, 2024
Jun 9, 2024
The Schall Law Firm is Actively Examining Potential Securities Law Breaches for the Advantage of Bank OZK (NASDAQ:OZK) Investors, from 11:03AM ET on Sunday Jun 09, 2024 by Dow Jones
11:03AM ET on Sunday Jun 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank Ozk | 4.3B | 6.5x | +12.64% |
Old National Bancorp | 5.0B | 8.7x | +9.72% |
Cadence Bank | 4.9B | 159.8x | --- |
Banco Bradesco SA | 24.0B | 9.0x | -1.79% |
SouthState Corp | 5.4B | 11.9x | +5.97% |
First National of Nebraska Inc | 3.1B | 43.6x | --- |
Company Information
Bank OZK (the Bank) is a regional bank that provides a range of financial solutions. The Bank offers a range of products, including checking, savings, loans, mortgages, treasury management, merchant services, trust and estate services, wealth, and credit cards, among others. Its savings products include certificate of deposits, money market accounts, and individual retirement accounts. Its personal lending options include home equity lines of credit, personal lines of credit and auto loans. It offers both a fixed rate mortgage and an adjustable-rate mortgage. Its online banking enables users to manage their accounts, pay bills, transfer funds, view electronic account statements and others. The Bank also provides individual consultation, financial planning, trust, and investment management services. The Bank conducts banking operations with over 240 offices in eight states, including Arkansas, Georgia, Florida, North Carolina, Texas, New York, California, and Mississippi.
Contact Information
- Headquarters
- 18000 Cantrell RoadLITTLE ROCK, AR, United States 72223
- Phone
- 501-978-2218
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Gleason
- President
- Brannon Hamblen
- Vice Chairman of the Board, Presiding Independent Director
- Nicholas Brown
- Chief Financial Officer
- Tim Hicks
- Chief Operating Officer
- Cindy Wolfe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 113.0M |
Dividend Yield | 4.00% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 04-11-24 |
Pay Date | 04-19-24 |
Beta | 1.19 |
EPS | $5.97 |
Book Value | $45.42 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 55.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
