Bank OzkNASDAQ:OZK
- LAST PRICE46.4600
- TODAY'S CHANGE (%)-0.9300 (-1.9624%)
- Bid / Lots45.5400/ 1
- Ask / Lots47.4700/ 1
- Open / Previous Close47.5100 / 47.3900
- Day Range
- 52 Week Range
- Volume2,656,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OZK |
|---|---|---|
| 09:32 ET | 6139 | 47.3825 |
| 09:33 ET | 400 | 47 |
| 09:35 ET | 2364 | 47.2 |
| 09:37 ET | 1437 | 47.305 |
| 09:39 ET | 800 | 46.91 |
| 09:42 ET | 850 | 46.91 |
| 09:44 ET | 1000 | 46.86 |
| 09:46 ET | 5472 | 47.145 |
| 09:48 ET | 4140 | 47.2 |
| 09:50 ET | 4657 | 47.29 |
| 09:51 ET | 2441 | 47.205 |
| 09:53 ET | 2300 | 47.22 |
| 09:55 ET | 300 | 47.23 |
| 09:57 ET | 4600 | 47.33 |
| 10:00 ET | 2757 | 47.33 |
| 10:02 ET | 2189 | 47.555 |
| 10:04 ET | 1181 | 47.5498 |
| 10:06 ET | 1375 | 47.33 |
| 10:08 ET | 5120 | 47.31 |
| 10:09 ET | 1000 | 47.42 |
| 10:11 ET | 5780 | 47.42 |
| 10:13 ET | 3056 | 47.6 |
| 10:15 ET | 6158 | 47.57 |
| 10:18 ET | 10414 | 47.48 |
| 10:20 ET | 1100 | 47.4 |
| 10:22 ET | 1600 | 47.43 |
| 10:24 ET | 4000 | 47.36 |
| 10:26 ET | 2403 | 47.32 |
| 10:27 ET | 3535 | 47.25 |
| 10:29 ET | 1300 | 47.25 |
| 10:31 ET | 7418 | 47.2 |
| 10:33 ET | 3934 | 47.155 |
| 10:36 ET | 17474 | 47.075 |
| 10:38 ET | 22274 | 46.93 |
| 10:40 ET | 26402 | 46.7925 |
| 10:42 ET | 36728 | 46.4 |
| 10:44 ET | 23282 | 46.25 |
| 10:45 ET | 17266 | 46.36 |
| 10:47 ET | 11187 | 46.35 |
| 10:49 ET | 36942 | 45.96 |
| 10:51 ET | 32109 | 46.11 |
| 10:54 ET | 35988 | 46.04 |
| 10:56 ET | 31849 | 46.11 |
| 10:58 ET | 11226 | 46.215 |
| 11:00 ET | 19258 | 46.16 |
| 11:02 ET | 14913 | 46.265 |
| 11:03 ET | 6656 | 46.37 |
| 11:05 ET | 12654 | 46.32 |
| 11:07 ET | 10551 | 46.26 |
| 11:09 ET | 3242 | 46.225 |
| 11:12 ET | 7094 | 46.26 |
| 11:14 ET | 73333 | 46.01 |
| 11:16 ET | 18553 | 45.995 |
| 11:18 ET | 16544 | 46.015 |
| 11:20 ET | 19652 | 46.25 |
| 11:21 ET | 2133 | 46.26 |
| 11:23 ET | 4181 | 46.2 |
| 11:25 ET | 2703 | 46.14 |
| 11:27 ET | 4435 | 46.06 |
| 11:30 ET | 5085 | 45.955 |
| 11:32 ET | 5705 | 46 |
| 11:34 ET | 7503 | 45.905 |
| 11:36 ET | 5213 | 45.88 |
| 11:38 ET | 5219 | 45.8 |
| 11:39 ET | 1222 | 45.8 |
| 11:41 ET | 3320 | 45.79 |
| 11:43 ET | 4194 | 45.76 |
| 11:45 ET | 1400 | 45.75 |
| 11:48 ET | 25334 | 45.6 |
| 11:50 ET | 4389 | 45.7 |
| 11:52 ET | 3700 | 45.75 |
| 11:54 ET | 1700 | 45.8 |
| 11:56 ET | 3766 | 45.77 |
| 11:57 ET | 4160 | 45.72 |
| 11:59 ET | 4367 | 45.64 |
| 12:01 ET | 4013 | 45.7 |
| 12:03 ET | 5014 | 45.79 |
| 12:06 ET | 6310 | 45.75 |
| 12:08 ET | 2921 | 45.76 |
| 12:10 ET | 24072 | 45.77 |
| 12:12 ET | 8022 | 45.78 |
| 12:14 ET | 1500 | 45.7375 |
| 12:15 ET | 4198 | 45.69 |
| 12:17 ET | 2330 | 45.745 |
| 12:19 ET | 3350 | 45.775 |
| 12:21 ET | 3924 | 45.8 |
| 12:24 ET | 5142 | 45.815 |
| 12:26 ET | 4931 | 45.82 |
| 12:28 ET | 7806 | 45.81 |
| 12:30 ET | 6325 | 45.795 |
| 12:32 ET | 6022 | 45.8 |
| 12:33 ET | 3085 | 45.8 |
| 12:35 ET | 3491 | 45.805 |
| 12:37 ET | 5589 | 45.785 |
| 12:39 ET | 1400 | 45.8 |
| 12:42 ET | 2206 | 45.8 |
| 12:44 ET | 3624 | 45.77 |
| 12:46 ET | 2819 | 45.74 |
| 12:48 ET | 2510 | 45.72 |
| 12:50 ET | 6165 | 45.64 |
| 12:51 ET | 10207 | 45.54 |
| 12:53 ET | 15632 | 45.5425 |
| 12:55 ET | 14823 | 45.545 |
| 12:57 ET | 5800 | 45.47 |
| 01:00 ET | 16348 | 45.62 |
| 01:02 ET | 3663 | 45.635 |
| 01:04 ET | 6417 | 45.61 |
| 01:06 ET | 5729 | 45.55 |
| 01:08 ET | 4401 | 45.4 |
| 01:09 ET | 3354 | 45.41 |
| 01:11 ET | 3236 | 45.39 |
| 01:13 ET | 3500 | 45.43 |
| 01:15 ET | 1569 | 45.43 |
| 01:18 ET | 1000 | 45.38 |
| 01:20 ET | 2673 | 45.39 |
| 01:22 ET | 3060 | 45.38 |
| 01:24 ET | 4365 | 45.35 |
| 01:26 ET | 3200 | 45.32 |
| 01:27 ET | 2501 | 45.33 |
| 01:29 ET | 2307 | 45.425 |
| 01:31 ET | 5237 | 45.39 |
| 01:33 ET | 3406 | 45.43 |
| 01:36 ET | 3281 | 45.46 |
| 01:38 ET | 2000 | 45.44 |
| 01:40 ET | 3903 | 45.44 |
| 01:42 ET | 3145 | 45.58 |
| 01:44 ET | 1600 | 45.65 |
| 01:45 ET | 2952 | 45.71 |
| 01:47 ET | 2771 | 45.71 |
| 01:49 ET | 1436 | 45.7 |
| 01:51 ET | 2403 | 45.71 |
| 01:54 ET | 1625 | 45.7 |
| 01:56 ET | 1136 | 45.72 |
| 01:58 ET | 8618 | 45.77 |
| 02:00 ET | 6688 | 45.82 |
| 02:02 ET | 4555 | 45.795 |
| 02:03 ET | 1958 | 45.81 |
| 02:05 ET | 3266 | 45.78 |
| 02:07 ET | 5043 | 45.81 |
| 02:09 ET | 4293 | 45.83 |
| 02:12 ET | 8646 | 45.82 |
| 02:14 ET | 7150 | 45.83 |
| 02:16 ET | 1100 | 45.81 |
| 02:18 ET | 4906 | 45.85 |
| 02:20 ET | 3400 | 45.81 |
| 02:21 ET | 1044 | 45.82 |
| 02:23 ET | 1649 | 45.86 |
| 02:25 ET | 6815 | 45.98 |
| 02:27 ET | 7656 | 46 |
| 02:30 ET | 1730 | 45.96 |
| 02:32 ET | 1550 | 46.005 |
| 02:34 ET | 1328 | 46.07 |
| 02:36 ET | 5031 | 45.985 |
| 02:38 ET | 12806 | 46.005 |
| 02:39 ET | 4355 | 45.99 |
| 02:41 ET | 5255 | 46.01 |
| 02:43 ET | 2276 | 46 |
| 02:45 ET | 3187 | 46.09 |
| 02:48 ET | 13048 | 46.01 |
| 02:50 ET | 5334 | 46.11 |
| 02:52 ET | 2842 | 46.03 |
| 02:54 ET | 7572 | 45.95 |
| 02:56 ET | 1447 | 46.015 |
| 02:57 ET | 8704 | 45.9963 |
| 02:59 ET | 5752 | 46.035 |
| 03:01 ET | 1353 | 46.1 |
| 03:03 ET | 6495 | 46.025 |
| 03:06 ET | 4612 | 46.05 |
| 03:08 ET | 67767 | 45.98 |
| 03:10 ET | 9739 | 46 |
| 03:12 ET | 3165 | 46.05 |
| 03:14 ET | 2170 | 46.07 |
| 03:15 ET | 6712 | 46.165 |
| 03:17 ET | 6053 | 46.2115 |
| 03:19 ET | 1850 | 46.215 |
| 03:21 ET | 2724 | 46.19 |
| 03:24 ET | 6465 | 46.11 |
| 03:26 ET | 2639 | 46.09 |
| 03:28 ET | 9700 | 46.1 |
| 03:30 ET | 3119 | 46.115 |
| 03:32 ET | 1955 | 46.185 |
| 03:33 ET | 8608 | 46.17 |
| 03:35 ET | 9596 | 46.12 |
| 03:37 ET | 9495 | 46.27 |
| 03:39 ET | 1300 | 46.29 |
| 03:42 ET | 7579 | 46.255 |
| 03:44 ET | 5072 | 46.225 |
| 03:46 ET | 9738 | 46.24 |
| 03:48 ET | 7565 | 46.225 |
| 03:50 ET | 10530 | 46.245 |
| 03:51 ET | 17559 | 46.22 |
| 03:53 ET | 19615 | 46.33 |
| 03:55 ET | 25622 | 46.47 |
| 03:57 ET | 53595 | 46.47 |
| 04:00 ET | 308443 | 46.46 |
Nov 4, 2024
The Schall Law Firm Urges Investor Participation In An Inquiry Into Bank OZK For Securities Law Violations, from 11:02AM ET on Monday Nov 04, 2024 by Dow Jones
11:02AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 3, 2024
Bank OZK Is Being Investigated For Securities Fraud And Affected Shareholders Are Encouraged To Contact The Schall Law Firm, from 11:01AM ET on Sunday Nov 03, 2024 by Dow Jones
11:01AM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 2, 2024
The Schall Law Firm Urges Investors To Join An Inquiry Into Bank OZK For Securities Law Violations, from 11:01AM ET on Saturday Nov 02, 2024 by Dow Jones
11:01AM ET on Saturday Nov 02, 2024 by Dow Jones
Oct 31, 2024
Bank OZK Is Being Investigated For Securities Fraud And Shareholders With Losses Are Encouraged To Contact The Schall Law Firm, from 11:01AM ET on Thursday Oct 31, 2024 by Dow Jones
11:01AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
The Schall Law Firm Urges Investor Participation In An Inquiry Into Bank OZK For Securities Law Violations, from 11:01AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:01AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank Ozk | 5.3B | 7.6x | +12.64% |
Banco Bradesco SA | 23.7B | 9.5x | -1.79% |
Axos Financial Inc | 4.6B | 9.8x | +25.29% |
Old National Bancorp | 7.0B | 13.3x | +9.72% |
Cadence Bank | 6.9B | 72.0x | --- |
United Bankshares Inc | 5.6B | 15.7x | +2.05% |
Company Information
Bank OZK (the Bank) is a regional bank that provides a range of financial solutions. The Bank offers a range of products, including checking, savings, loans, mortgages, treasury management, merchant services, trust and estate services, wealth, and credit cards, among others. Its savings products include certificate of deposits, money market accounts, and individual retirement accounts. Its personal lending options include home equity lines of credit, personal lines of credit and auto loans. It offers both a fixed rate mortgage and an adjustable-rate mortgage. Its online banking enables users to manage their accounts, pay bills, transfer funds, view electronic account statements and others. The Bank also provides individual consultation, financial planning, trust, and investment management services. The Bank conducts banking operations with over 240 offices in eight states, including Arkansas, Georgia, Florida, North Carolina, Texas, New York, California, and Mississippi.
Contact Information
- Headquarters
- 18000 Cantrell RoadLITTLE ROCK, AR, United States 72223
- Phone
- 501-978-2218
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- George Gleason
- President
- Brannon Hamblen
- Vice Chairman of the Board, Presiding Independent Director
- Nicholas Brown
- Chief Financial Officer
- Tim Hicks
- Chief Operating Officer
- Cindy Wolfe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 113.4M |
Dividend Yield | 3.53% |
Annual Dividend Rate | 1.6400 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-18-24 |
Beta | 1.15 |
EPS | $6.09 |
Book Value | $45.42 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 55.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
