Pacific Biosciences of California IncNASDAQ:PACB
- LAST PRICE1.7900
- TODAY'S CHANGE (%)-0.1500 (-7.7320%)
- Bid / Lots1.8000/ 8
- Ask / Lots1.9000/ 1
- Open / Previous Close1.9500 / 1.9400
- Day Range
- 52 Week Range
- Volume8,072,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PACB |
|---|---|---|
| 09:32 ET | 49167 | 1.97 |
| 09:34 ET | 91741 | 1.95 |
| 09:36 ET | 27829 | 1.9793 |
| 09:38 ET | 7542 | 1.9749 |
| 09:39 ET | 30606 | 1.98 |
| 09:41 ET | 31004 | 1.999 |
| 09:43 ET | 83610 | 2.01 |
| 09:45 ET | 31775 | 1.98 |
| 09:48 ET | 52724 | 1.965 |
| 09:50 ET | 39892 | 1.95 |
| 09:52 ET | 28541 | 1.96 |
| 09:54 ET | 7207 | 1.9698 |
| 09:56 ET | 98578 | 1.94 |
| 09:57 ET | 48974 | 1.945 |
| 09:59 ET | 21695 | 1.95 |
| 10:01 ET | 21626 | 1.935 |
| 10:03 ET | 16332 | 1.94 |
| 10:06 ET | 5264 | 1.93 |
| 10:08 ET | 19473 | 1.925 |
| 10:10 ET | 17243 | 1.93 |
| 10:12 ET | 10348 | 1.93 |
| 10:14 ET | 4510 | 1.92 |
| 10:15 ET | 42159 | 1.935 |
| 10:17 ET | 20155 | 1.945 |
| 10:19 ET | 53521 | 1.94 |
| 10:21 ET | 44365 | 1.95 |
| 10:24 ET | 133136 | 1.965 |
| 10:26 ET | 74125 | 1.95 |
| 10:28 ET | 39522 | 1.945 |
| 10:30 ET | 27387 | 1.93 |
| 10:32 ET | 34310 | 1.925 |
| 10:33 ET | 19602 | 1.935 |
| 10:35 ET | 12726 | 1.94 |
| 10:37 ET | 26770 | 1.94 |
| 10:39 ET | 18748 | 1.945 |
| 10:42 ET | 11608 | 1.935 |
| 10:44 ET | 3739 | 1.935 |
| 10:46 ET | 7556 | 1.94 |
| 10:48 ET | 38244 | 1.925 |
| 10:50 ET | 5165 | 1.9207 |
| 10:51 ET | 3829 | 1.925 |
| 10:53 ET | 12212 | 1.925 |
| 10:55 ET | 13258 | 1.925 |
| 10:57 ET | 7726 | 1.925 |
| 11:00 ET | 9959 | 1.93 |
| 11:02 ET | 20957 | 1.93 |
| 11:04 ET | 28871 | 1.93 |
| 11:06 ET | 5346 | 1.925 |
| 11:08 ET | 11400 | 1.915 |
| 11:09 ET | 28178 | 1.915 |
| 11:11 ET | 9000 | 1.915 |
| 11:13 ET | 18697 | 1.925 |
| 11:15 ET | 32399 | 1.915 |
| 11:18 ET | 7004 | 1.92 |
| 11:20 ET | 12490 | 1.915 |
| 11:22 ET | 5008 | 1.92 |
| 11:24 ET | 193662 | 1.92 |
| 11:26 ET | 2400 | 1.92 |
| 11:27 ET | 2550 | 1.92 |
| 11:29 ET | 2758 | 1.92 |
| 11:31 ET | 8099 | 1.91 |
| 11:33 ET | 30431 | 1.905 |
| 11:36 ET | 100 | 1.9066 |
| 11:38 ET | 15912 | 1.905 |
| 11:40 ET | 12933 | 1.9 |
| 11:42 ET | 800 | 1.895 |
| 11:44 ET | 12285 | 1.895 |
| 11:45 ET | 7871 | 1.895 |
| 11:47 ET | 8450 | 1.894 |
| 11:49 ET | 6139 | 1.9 |
| 11:51 ET | 4240 | 1.895 |
| 11:54 ET | 2400 | 1.895 |
| 11:56 ET | 66683 | 1.9 |
| 11:58 ET | 7246 | 1.895 |
| 12:00 ET | 26681 | 1.89 |
| 12:02 ET | 12084 | 1.88 |
| 12:03 ET | 10082 | 1.88 |
| 12:05 ET | 3100 | 1.875 |
| 12:07 ET | 13036 | 1.875 |
| 12:09 ET | 7280 | 1.875 |
| 12:12 ET | 9970 | 1.875 |
| 12:14 ET | 6160 | 1.875 |
| 12:16 ET | 2977 | 1.875 |
| 12:18 ET | 6731 | 1.875 |
| 12:20 ET | 34218 | 1.885 |
| 12:21 ET | 123930 | 1.885 |
| 12:23 ET | 153444 | 1.885 |
| 12:25 ET | 16263 | 1.895 |
| 12:27 ET | 3140 | 1.895 |
| 12:30 ET | 3100 | 1.895 |
| 12:32 ET | 20214 | 1.885 |
| 12:34 ET | 5771 | 1.885 |
| 12:36 ET | 1800 | 1.885 |
| 12:38 ET | 2957 | 1.8851 |
| 12:39 ET | 5930 | 1.885 |
| 12:41 ET | 10888 | 1.885 |
| 12:43 ET | 8322 | 1.885 |
| 12:45 ET | 12294 | 1.88 |
| 12:48 ET | 40686 | 1.875 |
| 12:50 ET | 3859 | 1.875 |
| 12:52 ET | 12460 | 1.875 |
| 12:54 ET | 14930 | 1.875 |
| 12:56 ET | 6962 | 1.875 |
| 12:57 ET | 3100 | 1.8771 |
| 12:59 ET | 21510 | 1.88 |
| 01:01 ET | 5081 | 1.875 |
| 01:03 ET | 37603 | 1.89 |
| 01:06 ET | 19493 | 1.875 |
| 01:08 ET | 91322 | 1.855 |
| 01:10 ET | 47456 | 1.84 |
| 01:12 ET | 76559 | 1.85 |
| 01:14 ET | 8957 | 1.85 |
| 01:15 ET | 44892 | 1.8593 |
| 01:17 ET | 2461 | 1.855 |
| 01:19 ET | 5035 | 1.855 |
| 01:21 ET | 6481 | 1.855 |
| 01:24 ET | 91564 | 1.855 |
| 01:26 ET | 24296 | 1.86 |
| 01:28 ET | 20921 | 1.88 |
| 01:30 ET | 4233 | 1.87 |
| 01:32 ET | 20398 | 1.865 |
| 01:33 ET | 51158 | 1.865 |
| 01:35 ET | 4768 | 1.86 |
| 01:37 ET | 3030 | 1.865 |
| 01:39 ET | 4440 | 1.865 |
| 01:42 ET | 5894 | 1.86 |
| 01:44 ET | 8500 | 1.865 |
| 01:46 ET | 7745 | 1.86 |
| 01:48 ET | 33990 | 1.87 |
| 01:50 ET | 72269 | 1.865 |
| 01:51 ET | 22339 | 1.855 |
| 01:53 ET | 8122 | 1.85 |
| 01:55 ET | 1384 | 1.85 |
| 01:57 ET | 14992 | 1.855 |
| 02:00 ET | 10600 | 1.85 |
| 02:02 ET | 11660 | 1.85 |
| 02:04 ET | 14304 | 1.855 |
| 02:06 ET | 12092 | 1.855 |
| 02:08 ET | 48217 | 1.85 |
| 02:09 ET | 4962 | 1.855 |
| 02:11 ET | 7611 | 1.85 |
| 02:13 ET | 7191 | 1.85 |
| 02:15 ET | 3675 | 1.85 |
| 02:18 ET | 10463 | 1.855 |
| 02:20 ET | 13443 | 1.8529 |
| 02:22 ET | 7875 | 1.85 |
| 02:24 ET | 6008 | 1.855 |
| 02:26 ET | 99205 | 1.85 |
| 02:27 ET | 2839 | 1.85 |
| 02:29 ET | 2085 | 1.85 |
| 02:31 ET | 5908 | 1.85 |
| 02:33 ET | 21929 | 1.855 |
| 02:36 ET | 9100 | 1.85 |
| 02:38 ET | 9920 | 1.851 |
| 02:40 ET | 68242 | 1.84 |
| 02:42 ET | 139619 | 1.8425 |
| 02:44 ET | 13293 | 1.845 |
| 02:45 ET | 51425 | 1.855 |
| 02:47 ET | 19461 | 1.85 |
| 02:49 ET | 34449 | 1.845 |
| 02:51 ET | 8728 | 1.845 |
| 02:54 ET | 24020 | 1.845 |
| 02:56 ET | 5377 | 1.845 |
| 02:58 ET | 71100 | 1.835 |
| 03:00 ET | 18726 | 1.8314 |
| 03:02 ET | 12981 | 1.835 |
| 03:03 ET | 21975 | 1.835 |
| 03:05 ET | 27194 | 1.84 |
| 03:07 ET | 24258 | 1.835 |
| 03:09 ET | 93395 | 1.84 |
| 03:12 ET | 8531 | 1.845 |
| 03:14 ET | 3756 | 1.845 |
| 03:16 ET | 12033 | 1.84 |
| 03:18 ET | 12063 | 1.84 |
| 03:20 ET | 6475 | 1.84 |
| 03:21 ET | 80731 | 1.835 |
| 03:23 ET | 32310 | 1.835 |
| 03:25 ET | 6985 | 1.835 |
| 03:27 ET | 52893 | 1.835 |
| 03:30 ET | 51506 | 1.82 |
| 03:32 ET | 64341 | 1.815 |
| 03:34 ET | 23041 | 1.815 |
| 03:36 ET | 11316 | 1.815 |
| 03:38 ET | 26136 | 1.815 |
| 03:39 ET | 11530 | 1.81 |
| 03:41 ET | 193277 | 1.825 |
| 03:43 ET | 30060 | 1.8169 |
| 03:45 ET | 24873 | 1.815 |
| 03:48 ET | 61625 | 1.815 |
| 03:50 ET | 35231 | 1.815 |
| 03:52 ET | 173703 | 1.805 |
| 03:54 ET | 43365 | 1.805 |
| 03:56 ET | 108337 | 1.785 |
| 03:57 ET | 109070 | 1.79 |
| 03:59 ET | 175882 | 1.79 |
May 15, 2024
DJ Pacific Biosciences Is Maintained at Equal-Weight by Morgan Stanley, from 10:38AM ET on Wednesday May 15, 2024 by Dow Jones
10:38AM ET on Wednesday May 15, 2024 by Dow JonesAmbry Genetics and PacBio Announce Collaboration to Sequence Up to 7,000 Human Genomes Aimed at Providing Answers for Families Battling Rare Diseases, from 9:45AM ET on Wednesday May 15, 2024 by Dow Jones
9:45AM ET on Wednesday May 15, 2024 by Dow JonesAmbry Genetics and PacBio Announce Collaboration to Sequence Up to 7,000 Human Genomes Aimed at Providing Answers for Families Battling Rare Diseases, from 9:09AM ET on Wednesday May 15, 2024 by Dow Jones
9:09AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Pacific Biosciences of California Up Over 24%, on Pace for Largest Percent Increase Since November 2018 -- Data Talk, from 10:50AM ET on Tuesday May 14, 2024 by Dow Jones
10:50AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Pacific Biosciences Is Maintained at Neutral by Piper Sandler, from 9:07AM ET on Monday May 13, 2024 by Dow Jones
9:07AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pacific Biosciences of California Inc | 487.5M | -1.6x | --- |
Zynex Inc | 322.5M | 44.9x | +1.09% |
Cytek Biosciences Inc | 739.1M | -65.8x | --- |
LifeMD Inc | 348.9M | -11.1x | --- |
AxoGen Inc | 298.5M | -13.8x | --- |
Cutera Inc | 43.2M | -0.3x | --- |
Company Information
Pacific Biosciences of California, Inc. is a life science technology company. It is engaged in designing, developing, and manufacturing advanced sequencing solutions that enable scientists and clinical researchers to resolve genetically complex problems. Its products and technology under development stem from two differentiated core technologies, which include its HiFi long-read sequencing technology and its Sequencing by Binding (SBB) short-read sequencing technology. Its products address solutions across a set of applications, including human genetics, plant and animal sciences, infectious disease and microbiology, oncology, and other emerging applications. It has developed HiFi long-read sequencing based on Single-Molecule Real-Time technology, which accurately detects the nucleotide sequence and epigenetic status of individual DNA molecules. Its Revio, Sequel, Sequel II and Sequel IIe instruments conduct, monitor, and analyze single-molecule biochemical reactions in real time.
Contact Information
- Headquarters
- 1305 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-521-8000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Milligan
- President, Chief Executive Officer, Director
- Christian Henry
- Chief Financial Officer
- Susan Kim
- Chief Operating Officer
- Mark Van Oene
- Chief Accounting Officer, Vice President
- Michele Farmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $487.5M |
|---|---|
Revenue (TTM) | $200.4M |
Shares Outstanding | 272.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $-1.14 |
Book Value | $2.62 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -162.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
