Paccar IncNASDAQ:PCAR
- LAST PRICE106.0000
- TODAY'S CHANGE (%)0.0700 (0.0661%)
- Bid / Lots105.7600/ 1
- Ask / Lots106.5500/ 1
- Open / Previous Close106.1200 / 105.9300
- Day Range
- 52 Week Range
- Volume1,727,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCAR |
|---|---|---|
| 09:32 ET | 119982 | 106.395 |
| 09:34 ET | 2411 | 106.22 |
| 09:36 ET | 6143 | 106.49 |
| 09:38 ET | 1200 | 106.2 |
| 09:39 ET | 3946 | 106.175 |
| 09:41 ET | 3277 | 106.085 |
| 09:43 ET | 990 | 105.97 |
| 09:45 ET | 1609 | 105.95 |
| 09:48 ET | 4027 | 106.07 |
| 09:50 ET | 1141 | 106.07 |
| 09:52 ET | 309 | 106.07 |
| 09:54 ET | 600 | 106.14 |
| 09:56 ET | 846 | 106.27 |
| 09:57 ET | 1554 | 106.03 |
| 09:59 ET | 1025 | 106.105 |
| 10:01 ET | 1153 | 105.99 |
| 10:03 ET | 1100 | 105.96 |
| 10:06 ET | 400 | 105.95 |
| 10:08 ET | 1400 | 105.925 |
| 10:10 ET | 700 | 105.83 |
| 10:12 ET | 2303 | 105.805 |
| 10:14 ET | 1500 | 105.88 |
| 10:15 ET | 1114 | 105.91 |
| 10:17 ET | 1300 | 105.99 |
| 10:19 ET | 895 | 106.06 |
| 10:21 ET | 1155 | 105.93 |
| 10:24 ET | 2303 | 105.9001 |
| 10:26 ET | 2418 | 105.95 |
| 10:28 ET | 1498 | 105.96 |
| 10:30 ET | 1200 | 105.84 |
| 10:32 ET | 1353 | 105.8 |
| 10:33 ET | 4013 | 105.84 |
| 10:35 ET | 600 | 105.82 |
| 10:37 ET | 1300 | 105.74 |
| 10:39 ET | 600 | 105.71 |
| 10:42 ET | 1600 | 105.73 |
| 10:44 ET | 1975 | 105.805 |
| 10:46 ET | 800 | 105.805 |
| 10:48 ET | 2145 | 105.805 |
| 10:50 ET | 5221 | 105.85 |
| 10:51 ET | 1128 | 105.9 |
| 10:53 ET | 420 | 105.8801 |
| 10:55 ET | 2647 | 105.89 |
| 10:57 ET | 1100 | 105.86 |
| 11:00 ET | 1495 | 105.755 |
| 11:02 ET | 1675 | 105.66 |
| 11:04 ET | 1400 | 105.65 |
| 11:06 ET | 2663 | 105.63 |
| 11:08 ET | 1954 | 105.59 |
| 11:09 ET | 400 | 105.61 |
| 11:11 ET | 1900 | 105.6 |
| 11:13 ET | 1300 | 105.595 |
| 11:15 ET | 8384 | 105.54 |
| 11:18 ET | 2567 | 105.445 |
| 11:20 ET | 2689 | 105.4 |
| 11:22 ET | 1995 | 105.41 |
| 11:24 ET | 2051 | 105.28 |
| 11:26 ET | 2176 | 105.2703 |
| 11:27 ET | 2549 | 105.29 |
| 11:29 ET | 3292 | 105.35 |
| 11:31 ET | 2573 | 105.34 |
| 11:33 ET | 200 | 105.29 |
| 11:36 ET | 2033 | 105.28 |
| 11:38 ET | 2300 | 105.32 |
| 11:40 ET | 300 | 105.34 |
| 11:42 ET | 627 | 105.345 |
| 11:44 ET | 1797 | 105.36 |
| 11:45 ET | 1696 | 105.4 |
| 11:47 ET | 1400 | 105.44 |
| 11:49 ET | 913 | 105.43 |
| 11:51 ET | 2123 | 105.42 |
| 11:54 ET | 1186 | 105.42 |
| 11:56 ET | 1941 | 105.44 |
| 11:58 ET | 4086 | 105.52 |
| 12:00 ET | 1000 | 105.52 |
| 12:02 ET | 1200 | 105.53 |
| 12:03 ET | 797 | 105.52 |
| 12:05 ET | 856 | 105.48 |
| 12:07 ET | 2276 | 105.4 |
| 12:09 ET | 1588 | 105.435 |
| 12:12 ET | 200 | 105.415 |
| 12:14 ET | 700 | 105.418 |
| 12:16 ET | 2021 | 105.43 |
| 12:18 ET | 1106 | 105.365 |
| 12:20 ET | 400 | 105.33 |
| 12:21 ET | 1800 | 105.35 |
| 12:23 ET | 500 | 105.34 |
| 12:25 ET | 974 | 105.34 |
| 12:27 ET | 954 | 105.32 |
| 12:30 ET | 801 | 105.3214 |
| 12:32 ET | 1765 | 105.3558 |
| 12:34 ET | 595 | 105.37 |
| 12:36 ET | 2156 | 105.47 |
| 12:38 ET | 1198 | 105.43 |
| 12:39 ET | 600 | 105.449 |
| 12:41 ET | 3030 | 105.42 |
| 12:43 ET | 1276 | 105.4 |
| 12:45 ET | 1759 | 105.341 |
| 12:48 ET | 904 | 105.4 |
| 12:50 ET | 100 | 105.39 |
| 12:52 ET | 900 | 105.4 |
| 12:54 ET | 3167 | 105.445 |
| 12:56 ET | 1377 | 105.49 |
| 12:57 ET | 800 | 105.5 |
| 12:59 ET | 695 | 105.48 |
| 01:01 ET | 837 | 105.5 |
| 01:03 ET | 2930 | 105.515 |
| 01:06 ET | 100 | 105.51 |
| 01:08 ET | 5568 | 105.47 |
| 01:10 ET | 2350 | 105.54 |
| 01:12 ET | 619 | 105.54 |
| 01:14 ET | 1500 | 105.54 |
| 01:15 ET | 910 | 105.53 |
| 01:17 ET | 2024 | 105.49 |
| 01:19 ET | 1000 | 105.49 |
| 01:21 ET | 656 | 105.48 |
| 01:24 ET | 527 | 105.5 |
| 01:26 ET | 1300 | 105.49 |
| 01:28 ET | 500 | 105.48 |
| 01:30 ET | 1100 | 105.45 |
| 01:32 ET | 100 | 105.43 |
| 01:33 ET | 300 | 105.48 |
| 01:35 ET | 400 | 105.45 |
| 01:37 ET | 5546 | 105.48 |
| 01:39 ET | 600 | 105.47 |
| 01:42 ET | 1448 | 105.515 |
| 01:44 ET | 1024 | 105.52 |
| 01:46 ET | 2153 | 105.53 |
| 01:48 ET | 1604 | 105.52 |
| 01:50 ET | 3170 | 105.46 |
| 01:51 ET | 1002 | 105.475 |
| 01:53 ET | 1300 | 105.48 |
| 01:55 ET | 1016 | 105.5 |
| 01:57 ET | 1100 | 105.49 |
| 02:00 ET | 4117 | 105.5198 |
| 02:02 ET | 1825 | 105.52 |
| 02:04 ET | 2942 | 105.55 |
| 02:06 ET | 2620 | 105.58 |
| 02:08 ET | 2232 | 105.61 |
| 02:09 ET | 1411 | 105.6 |
| 02:11 ET | 4181 | 105.61 |
| 02:13 ET | 2390 | 105.6175 |
| 02:15 ET | 3556 | 105.59 |
| 02:18 ET | 1374 | 105.58 |
| 02:20 ET | 938 | 105.56 |
| 02:22 ET | 2236 | 105.55 |
| 02:24 ET | 2280 | 105.525 |
| 02:26 ET | 820 | 105.69 |
| 02:27 ET | 1187 | 105.68 |
| 02:29 ET | 4544 | 105.725 |
| 02:31 ET | 648 | 105.81 |
| 02:33 ET | 3167 | 105.835 |
| 02:36 ET | 924 | 105.85 |
| 02:38 ET | 749 | 105.87 |
| 02:40 ET | 500 | 105.865 |
| 02:42 ET | 3968 | 105.85 |
| 02:44 ET | 2098 | 105.8442 |
| 02:45 ET | 1300 | 105.87 |
| 02:47 ET | 1100 | 105.87 |
| 02:49 ET | 1400 | 105.94 |
| 02:51 ET | 2373 | 105.91 |
| 02:54 ET | 1050 | 105.91 |
| 02:56 ET | 900 | 105.95 |
| 02:58 ET | 1426 | 105.93 |
| 03:00 ET | 600 | 105.91 |
| 03:02 ET | 1101 | 105.9 |
| 03:03 ET | 2200 | 105.89 |
| 03:05 ET | 2405 | 105.87 |
| 03:07 ET | 1750 | 105.91 |
| 03:09 ET | 3397 | 105.885 |
| 03:12 ET | 1544 | 105.885 |
| 03:14 ET | 4519 | 105.9 |
| 03:16 ET | 3774 | 105.83 |
| 03:18 ET | 7531 | 105.89 |
| 03:20 ET | 2655 | 105.91 |
| 03:21 ET | 4663 | 105.95 |
| 03:23 ET | 3487 | 106.01 |
| 03:25 ET | 1990 | 106.08 |
| 03:27 ET | 11680 | 105.94 |
| 03:30 ET | 4052 | 105.94 |
| 03:32 ET | 6277 | 105.91 |
| 03:34 ET | 2317 | 105.87 |
| 03:36 ET | 2800 | 105.83 |
| 03:38 ET | 63150 | 105.91 |
| 03:39 ET | 67006 | 105.88 |
| 03:41 ET | 6883 | 105.955 |
| 03:43 ET | 6985 | 105.89 |
| 03:45 ET | 4928 | 105.94 |
| 03:48 ET | 6693 | 105.89 |
| 03:50 ET | 4121 | 105.89 |
| 03:52 ET | 13100 | 105.98 |
| 03:54 ET | 12557 | 106.055 |
| 03:56 ET | 48625 | 105.845 |
| 03:57 ET | 27554 | 105.93 |
| 03:59 ET | 44999 | 106 |
May 2, 2024
DJ Paccar Price Target Raised to $121.00/Share From $117.00 by Truist Securities, from 9:39AM ET on Thursday May 02, 2024 by Dow Jones
9:39AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Paccar Is Maintained at Overweight by JP Morgan, from 11:32AM ET on Wednesday May 01, 2024 by Dow Jones
11:32AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
PACCAR Increases Regular Quarterly Dividend, from 5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones
5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ PACCAR Increases Regular Quarterly Dividend >PCAR, from 5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones
5:14PM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Paccar: Luiz Pretti, Pierre Breber and Brice Hill Elected to Bd. >PCAR, from 4:06PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:06PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paccar Inc | 55.6B | 11.0x | +16.07% |
Westinghouse Air Brake Technologies Corp | 29.7B | 32.7x | +9.38% |
AGCO Corp | 8.2B | 7.4x | +35.10% |
Oshkosh Corp | 7.6B | 11.2x | --- |
Deere & Co | 110.5B | 12.0x | +29.83% |
Toro Co | 9.2B | 32.3x | +2.23% |
Company Information
PACCAR Inc is a multinational company, which has three segments. The Truck segment includes the designing, manufacturing and distribution of light-, medium- and heavy-duty commercial trucks. Heavy-duty trucks have a gross vehicle weight (GVW) of over 33,000 lbs in North America and over 16 metric tons in Europe and South America. Medium-duty trucks have a GVW ranging from 19,500 to 33,000 lbs in North America, and in Europe, light- and medium-duty trucks range between 6-16 metric tons. Trucks are configured with the engine in front of cab (conventional) or cab-over-engine. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its finance and leasing activities are principally related to the Company’s products and associated equipment. Its other business includes the manufacturing and marketing of industrial winches.
Contact Information
- Headquarters
- 777 106th Avenue NEBELLEVUE, WA, United States 98004
- Phone
- 425-468-7400
- Fax
- 425-468-8216
Executives
- Executive Chairman of the Board
- Mark Pigott
- President, Chief Financial Officer
- Harrie Schippers
- Chief Executive Officer, Director
- R. Feight
- Chief Human Resource Officer, Vice President
- Paulo Bolgar
- Executive Vice President
- C. Michael Dozier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.6B |
|---|---|
Revenue (TTM) | $35.4B |
Shares Outstanding | 524.1M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-05-24 |
Beta | 0.93 |
EPS | $9.63 |
Book Value | $30.34 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 16.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
