Pacira Biosciences IncNASDAQ:PCRX
- LAST PRICE28.5700
- TODAY'S CHANGE (%)-0.5500 (-1.8887%)
- Bid / Lots25.0000/ 1
- Ask / Lots30.5700/ 1
- Open / Previous Close28.7500 / 29.1200
- Day Range
- 52 Week Range
- Volume452,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCRX |
|---|---|---|
| 09:32 ET | 7557 | 28.67 |
| 09:34 ET | 444 | 28.7 |
| 09:39 ET | 415 | 28.7 |
| 09:43 ET | 100 | 28.66 |
| 09:45 ET | 551 | 28.65 |
| 09:50 ET | 100 | 28.56 |
| 09:54 ET | 400 | 28.6 |
| 09:57 ET | 3010 | 28.46 |
| 09:59 ET | 3494 | 28.53 |
| 10:03 ET | 492 | 28.59 |
| 10:06 ET | 100 | 28.63 |
| 10:12 ET | 200 | 28.58 |
| 10:14 ET | 903 | 28.5785 |
| 10:17 ET | 300 | 28.51 |
| 10:19 ET | 650 | 28.54 |
| 10:24 ET | 400 | 28.47 |
| 10:26 ET | 300 | 28.52 |
| 10:28 ET | 863 | 28.54 |
| 10:30 ET | 100 | 28.54 |
| 10:32 ET | 1262 | 28.49 |
| 10:33 ET | 546 | 28.45 |
| 10:35 ET | 449 | 28.52 |
| 10:42 ET | 100 | 28.52 |
| 10:44 ET | 7110 | 28.45 |
| 10:46 ET | 119 | 28.4401 |
| 10:50 ET | 300 | 28.57 |
| 10:51 ET | 100 | 28.51 |
| 10:53 ET | 100 | 28.5 |
| 10:57 ET | 522 | 28.435 |
| 11:00 ET | 462 | 28.43 |
| 11:02 ET | 700 | 28.455 |
| 11:04 ET | 100 | 28.47 |
| 11:06 ET | 300 | 28.47 |
| 11:08 ET | 364 | 28.47 |
| 11:09 ET | 658 | 28.5 |
| 11:11 ET | 200 | 28.47 |
| 11:15 ET | 510 | 28.51 |
| 11:18 ET | 417 | 28.47 |
| 11:20 ET | 2270 | 28.43 |
| 11:22 ET | 1925 | 28.43 |
| 11:24 ET | 2933 | 28.58 |
| 11:26 ET | 400 | 28.695 |
| 11:27 ET | 300 | 28.74 |
| 11:29 ET | 140 | 28.725 |
| 11:33 ET | 250 | 28.75 |
| 11:38 ET | 100 | 28.71 |
| 11:40 ET | 907 | 28.7 |
| 11:42 ET | 1100 | 28.635 |
| 11:44 ET | 340 | 28.58 |
| 11:45 ET | 100 | 28.52 |
| 11:47 ET | 273 | 28.565 |
| 11:49 ET | 100 | 28.575 |
| 11:51 ET | 100 | 28.54 |
| 11:56 ET | 100 | 28.53 |
| 11:58 ET | 329 | 28.53 |
| 12:00 ET | 200 | 28.525 |
| 12:02 ET | 1400 | 28.565 |
| 12:05 ET | 124 | 28.575 |
| 12:09 ET | 110 | 28.56 |
| 12:12 ET | 900 | 28.545 |
| 12:14 ET | 100 | 28.56 |
| 12:16 ET | 129 | 28.535 |
| 12:20 ET | 100 | 28.53 |
| 12:21 ET | 523 | 28.535 |
| 12:23 ET | 233 | 28.54 |
| 12:25 ET | 500 | 28.56 |
| 12:30 ET | 100 | 28.55 |
| 12:32 ET | 1731 | 28.54 |
| 12:36 ET | 200 | 28.53 |
| 12:38 ET | 300 | 28.53 |
| 12:39 ET | 900 | 28.55 |
| 12:41 ET | 100 | 28.55 |
| 12:43 ET | 100 | 28.535 |
| 12:45 ET | 100 | 28.5175 |
| 12:48 ET | 2160 | 28.55 |
| 12:50 ET | 26588 | 28.43 |
| 12:52 ET | 400 | 28.4417 |
| 12:56 ET | 200 | 28.495 |
| 12:57 ET | 100 | 28.485 |
| 01:03 ET | 400 | 28.47 |
| 01:06 ET | 100 | 28.47 |
| 01:08 ET | 100 | 28.46 |
| 01:10 ET | 200 | 28.5 |
| 01:12 ET | 200 | 28.52 |
| 01:15 ET | 140 | 28.49 |
| 01:17 ET | 1098 | 28.51 |
| 01:19 ET | 100 | 28.49 |
| 01:21 ET | 1440 | 28.565 |
| 01:24 ET | 370 | 28.565 |
| 01:26 ET | 1200 | 28.63 |
| 01:28 ET | 911 | 28.585 |
| 01:30 ET | 1174 | 28.605 |
| 01:33 ET | 1250 | 28.6 |
| 01:35 ET | 1009 | 28.6 |
| 01:37 ET | 1468 | 28.6 |
| 01:39 ET | 500 | 28.595 |
| 01:42 ET | 512 | 28.56 |
| 01:44 ET | 200 | 28.58 |
| 01:46 ET | 100 | 28.58 |
| 01:50 ET | 400 | 28.51 |
| 01:51 ET | 750 | 28.425 |
| 01:53 ET | 1478 | 28.5 |
| 01:57 ET | 100 | 28.49 |
| 02:00 ET | 100 | 28.51 |
| 02:02 ET | 640 | 28.48 |
| 02:04 ET | 100 | 28.48 |
| 02:06 ET | 968 | 28.47 |
| 02:08 ET | 201 | 28.47 |
| 02:11 ET | 100 | 28.48 |
| 02:15 ET | 708 | 28.465 |
| 02:18 ET | 100 | 28.465 |
| 02:20 ET | 900 | 28.47 |
| 02:22 ET | 100 | 28.465 |
| 02:24 ET | 100 | 28.47 |
| 02:26 ET | 1034 | 28.435 |
| 02:27 ET | 230 | 28.43 |
| 02:29 ET | 300 | 28.43 |
| 02:31 ET | 400 | 28.45 |
| 02:33 ET | 200 | 28.435 |
| 02:36 ET | 315 | 28.435 |
| 02:38 ET | 342 | 28.47 |
| 02:40 ET | 125 | 28.48 |
| 02:42 ET | 100 | 28.46 |
| 02:44 ET | 100 | 28.46 |
| 02:45 ET | 200 | 28.46 |
| 02:49 ET | 800 | 28.46 |
| 02:54 ET | 100 | 28.48 |
| 02:56 ET | 1757 | 28.53 |
| 03:00 ET | 800 | 28.5 |
| 03:03 ET | 100 | 28.495 |
| 03:05 ET | 300 | 28.54 |
| 03:07 ET | 400 | 28.53 |
| 03:09 ET | 200 | 28.525 |
| 03:12 ET | 400 | 28.515 |
| 03:14 ET | 36777 | 28.6 |
| 03:16 ET | 100 | 28.6 |
| 03:20 ET | 1600 | 28.5 |
| 03:21 ET | 700 | 28.4963 |
| 03:23 ET | 100 | 28.49 |
| 03:25 ET | 100 | 28.505 |
| 03:27 ET | 342 | 28.51 |
| 03:32 ET | 400 | 28.53 |
| 03:34 ET | 1758 | 28.45 |
| 03:36 ET | 200 | 28.46 |
| 03:38 ET | 200 | 28.48 |
| 03:39 ET | 814 | 28.505 |
| 03:43 ET | 1929 | 28.525 |
| 03:45 ET | 5605 | 28.455 |
| 03:48 ET | 422 | 28.54 |
| 03:50 ET | 100 | 28.55 |
| 03:52 ET | 1700 | 28.525 |
| 03:54 ET | 1408 | 28.54 |
| 03:56 ET | 2696 | 28.545 |
| 03:57 ET | 3773 | 28.61 |
| 03:59 ET | 7658 | 28.57 |
May 30, 2024
Pacira BioSciences to Participate in Fireside Chat at the 2024 Jefferies Global Healthcare Conference, from 8:00AM ET on Thursday May 30, 2024 by Dow Jones
8:00AM ET on Thursday May 30, 2024 by Dow Jones
May 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pacira Biosciences Inc | 1.4B | 22.0x | --- |
Tilray Brands Inc | 1.5B | -3.6x | --- |
Taro Pharmaceutical Industries Ltd | 1.6B | 29.8x | -27.64% |
Harmony Biosciences Holdings Inc | 1.7B | 13.2x | --- |
Amphastar Pharmaceuticals Inc | 2.1B | 14.0x | --- |
Collegium Pharmaceutical Inc | 1.0B | 16.1x | --- |
Company Information
Pacira BioSciences, Inc. is a holding company for Pacira Pharmaceuticals, Inc. The Company's non-opioid treatments include EXPAREL (bupivacaine liposome injectable suspension), which is a long-acting, local analgesic for postsurgical pain management; ZILRETTA (triamcinolone acetonide extended-release injectable suspension), which is an extended-release, intra-articular (IA), corticosteroid injection indicated for OA knee pain, and Iovera, which is a novel handheld device for delivering immediate, long-acting, drug-free pain control using precise, controlled doses of cold temperature to a targeted nerve. EXPAREL is used across multiple orthopedic procedures, including joint reconstruction, shoulder, spine, extremity procedures, and hip fractures. It is developing interventions to address debilitating conditions involving the sympathetic nervous system, such as cardiac electrical storm, chronic pain. Its clinical development programs include PCRX-201, and pMVL-Based Clinical Program.
Contact Information
- Headquarters
- 5401 West Kennedy Boulevard, Suite 890TAMPA, FL, United States 33609
- Phone
- 813-553-6680
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Paul Hastings
- Chief Executive Officer, Director
- Frank Lee
- Chief Financial Officer
- Charles Reinhart
- Chief Operating Officer
- Daryl Gaugler
- Chief Administrative Officer, Secretary
- Kristen Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $681.8M |
Shares Outstanding | 46.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $1.30 |
Book Value | $18.72 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 15.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
