Pure Cycle CorpNASDAQ:PCYO
- LAST PRICE10.7200
- TODAY'S CHANGE (%)-0.5150 (-4.5839%)
- Bid / Lots9.6000/ 1
- Ask / Lots11.9200/ 1
- Open / Previous Close11.1300 / 11.2350
- Day Range
- 52 Week Range
- Volume245,038
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCYO |
|---|---|---|
| 09:32 ET | 39472 | 11.13 |
| 10:24 ET | 100 | 11.005 |
| 10:44 ET | 250 | 11.044109 |
| 10:46 ET | 100 | 11.11 |
| 11:02 ET | 250 | 11.1299 |
| 11:04 ET | 100 | 11.13 |
| 11:22 ET | 100 | 11.13 |
| 11:31 ET | 200 | 11.065 |
| 11:33 ET | 100 | 11 |
| 11:36 ET | 100 | 11.01 |
| 11:45 ET | 200 | 11.085 |
| 11:56 ET | 100 | 11.07 |
| 12:14 ET | 219 | 11.09 |
| 12:16 ET | 100 | 11.12 |
| 12:20 ET | 100 | 11.12 |
| 12:21 ET | 100 | 11.13 |
| 12:25 ET | 228 | 11.13 |
| 12:41 ET | 100 | 11.2 |
| 12:45 ET | 100 | 11.19 |
| 12:50 ET | 100 | 11.21 |
| 12:54 ET | 612 | 11.19 |
| 01:06 ET | 100 | 11.23 |
| 01:08 ET | 100 | 11.23 |
| 01:12 ET | 100 | 11.25 |
| 01:17 ET | 796 | 11.26 |
| 01:30 ET | 100 | 11.27 |
| 01:32 ET | 100 | 11.29 |
| 01:35 ET | 300 | 11.29 |
| 01:42 ET | 267 | 11.26 |
| 01:44 ET | 178 | 11.2406 |
| 01:46 ET | 200 | 11.23 |
| 01:55 ET | 100 | 11.23 |
| 01:57 ET | 137 | 11.18 |
| 02:11 ET | 200 | 11.18 |
| 02:13 ET | 200 | 11.18 |
| 02:20 ET | 100 | 11.2 |
| 02:22 ET | 300 | 11.18 |
| 02:33 ET | 100 | 11.175 |
| 02:42 ET | 100 | 11.18 |
| 02:47 ET | 100 | 11.18 |
| 02:56 ET | 100 | 11.18 |
| 03:05 ET | 223 | 11.18 |
| 03:14 ET | 200 | 11.18 |
| 03:16 ET | 200 | 11.19 |
| 03:21 ET | 100 | 11.22 |
| 03:23 ET | 100 | 11.22 |
| 03:30 ET | 100 | 11.22 |
| 03:32 ET | 100 | 11.22 |
| 03:36 ET | 400 | 11.17 |
| 03:48 ET | 300 | 11.17 |
| 03:50 ET | 100 | 11.17 |
| 03:52 ET | 5227 | 10.87 |
| 03:54 ET | 699 | 10.86 |
| 03:56 ET | 4427 | 10.78 |
| 03:57 ET | 301 | 10.89 |
| 03:59 ET | 98411 | 10.72 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pure Cycle Corp | 270.5M | 42.7x | +62.26% |
Cadiz Inc | 220.7M | -6.0x | --- |
Global Water Resources Inc | 320.9M | 49.8x | +16.93% |
RDX Technologies Corp | 55.8K | 0.0x | --- |
ThermoEnergy Corp | 13.6K | 0.0x | --- |
CDT Environmental Technology Investment Holdings Ltd | 38.7M | 5.2x | +20.92% |
Company Information
Pure Cycle Corporation is a diversified land and water resource development company. The Company is a wholesale water and wastewater service provider that develops land it owns into master-planned communities. The Company operates through three business segments: Wholesale Water and Wastewater Services, Land Development and Single-Family Rental. Water and Wastewater Resource Development segment provides water and wastewater services to customers. The Land Development segment includes all the activities necessary to develop and sell finished lots. The Single-Family Rentals segment constructs and leases single-family homes in its Sky Ranch neighborhood. It provides wholesale water and wastewater services to local governmental entities that in turn provide residential and commercial water and wastewater services to customers in their communities. It has a network of wholesale water production, storage, treatment and distribution systems, and wastewater collection and treatment systems.
Contact Information
- Headquarters
- 34501 E. Quincy Ave, Bldg. 34WATKINS, CO, United States 80137
- Phone
- 303-292-3456
- Fax
- 303-292-3475
Executives
- Independent Chairman of the Board
- Patrick Beirne
- President, Chief Executive Officer, Director
- Mark Harding
- Chief Financial Officer, Vice President
- Marc Spezialy
- Independent Director
- Wanda Abel
- Independent Director
- Frederick Fendel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $270.5M |
|---|---|
Revenue (TTM) | $19.6M |
Shares Outstanding | 24.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $0.25 |
Book Value | $4.91 |
P/E Ratio | 42.7x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 32.9x |
Operating Margin | 23.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
