Pure Cycle CorpNASDAQ:PCYO
- LAST PRICE14.2850
- TODAY'S CHANGE (%)0.2550 (1.8175%)
- Bid / Lots13.2300/ 1
- Ask / Lots14.7400/ 1
- Open / Previous Close14.2100 / 14.0300
- Day Range
- 52 Week Range
- Volume79,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCYO |
|---|---|---|
| 09:32 ET | 289 | 14.21 |
| 09:33 ET | 2106 | 14.1887 |
| 09:53 ET | 200 | 14.285 |
| 10:02 ET | 200 | 14.3637 |
| 10:04 ET | 200 | 14.325 |
| 10:06 ET | 500 | 14.31 |
| 10:13 ET | 400 | 14.38 |
| 10:20 ET | 200 | 14.2601 |
| 10:24 ET | 200 | 14.3711 |
| 10:27 ET | 100 | 14.38 |
| 10:31 ET | 100 | 14.44 |
| 10:36 ET | 1000 | 14.41 |
| 10:40 ET | 2352 | 14.5 |
| 10:45 ET | 420 | 14.48 |
| 10:54 ET | 310 | 14.56 |
| 10:56 ET | 200 | 14.57 |
| 11:05 ET | 100 | 14.57 |
| 11:14 ET | 543 | 14.535 |
| 11:20 ET | 112 | 14.6 |
| 11:25 ET | 214 | 14.62 |
| 11:30 ET | 491 | 14.6 |
| 11:39 ET | 100 | 14.57 |
| 11:43 ET | 200 | 14.5893 |
| 11:48 ET | 100 | 14.52 |
| 11:52 ET | 100 | 14.395 |
| 12:10 ET | 980 | 14.4727 |
| 12:14 ET | 195 | 14.5 |
| 12:15 ET | 100 | 14.46 |
| 12:28 ET | 100 | 14.37 |
| 12:32 ET | 300 | 14.4133 |
| 12:37 ET | 200 | 14.385 |
| 12:39 ET | 400 | 14.385 |
| 12:44 ET | 600 | 14.45 |
| 01:02 ET | 368 | 14.45 |
| 01:04 ET | 300 | 14.54 |
| 01:15 ET | 100 | 14.545 |
| 01:20 ET | 143 | 14.545 |
| 01:29 ET | 400 | 14.52 |
| 01:40 ET | 6942 | 14.36 |
| 01:42 ET | 100 | 14.38 |
| 01:47 ET | 400 | 14.39 |
| 01:58 ET | 250 | 14.43 |
| 02:05 ET | 440 | 14.41 |
| 02:07 ET | 100 | 14.41 |
| 02:14 ET | 240 | 14.41 |
| 02:16 ET | 5127 | 14.36 |
| 02:18 ET | 100 | 14.395 |
| 02:20 ET | 300 | 14.35 |
| 02:25 ET | 100 | 14.375 |
| 02:27 ET | 100 | 14.34 |
| 02:32 ET | 805 | 14.38 |
| 02:36 ET | 548 | 14.33 |
| 02:41 ET | 300 | 14.37 |
| 02:48 ET | 100 | 14.345 |
| 02:56 ET | 200 | 14.34 |
| 03:32 ET | 100 | 14.28 |
| 03:42 ET | 148 | 14.33 |
| 03:44 ET | 300 | 14.27 |
| 03:50 ET | 200 | 14.29 |
| 03:51 ET | 400 | 14.26 |
| 03:53 ET | 200 | 14.28 |
| 03:55 ET | 100 | 14.25 |
| 03:57 ET | 325 | 14.35 |
| 04:00 ET | 2552 | 14.285 |
Nov 13, 2024
*DJ Pure Cycle FY24 EPS 48c >PCYO, from 6:21PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:21PM ET on Wednesday Nov 13, 2024 by Dow JonesPure Cycle Announces Financial Results For the Year Ended August 31, 2024, from 5:37PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:37PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Pure Cycle Corporation Announces Dates for Year End 2024 Earnings Call, from 1:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
Pure Cycle Corporation Announces Receipt of $10.1 Million From Sky Ranch Community Authority Board Bond Refinancing Offering, from 4:16PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:16PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pure Cycle Corp | 337.8M | 29.7x | +19.14% |
Global Water Resources Inc | 322.4M | 49.7x | +16.93% |
Cadiz Inc | 253.4M | -6.8x | --- |
CDT Environmental Technology Investment Holdings Ltd | 34.2M | 4.0x | +20.92% |
RDX Technologies Corp | 110.0 | 0.0x | --- |
Artesian Resources Corp | 353.8M | 17.9x | +1.18% |
Company Information
Pure Cycle Corporation is a diversified water and wastewater service provider, land developer, and home rental company. It provides wholesale water and wastewater services in the Denver, Colorado area, develop land it owns into master planned communities, and develop single-family homes for rent. Its segments include wholesale water and wastewater services and land development. Its wholesale water and wastewater services segment own or controls the water supply and infrastructure required to withdraw, treat, store and deliver water; collect, treat, store and reuse wastewater; and treat and deliver reclaimed water for irrigation and industrial use. It provides wholesale water and wastewater services to local governmental entities that in turn provide residential and commercial water and wastewater services. Its land development segment develops master planned communities. Its single-family rental business constructs and leases single-family homes in its Sky Ranch neighborhood.
Contact Information
- Headquarters
- 34501 E. Quincy Ave, Bldg. 34WATKINS, CO, United States 80137
- Phone
- 303-292-3456
- Fax
- 303-292-3475
Executives
- Independent Chairman of the Board
- Patrick Beirne
- President, Chief Executive Officer, Director
- Mark Harding
- Chief Financial Officer, Vice President
- Marc Spezialy
- Independent Director
- Wanda Abel
- Independent Director
- Frederick Fendel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $337.8M |
|---|---|
Revenue (TTM) | $28.7M |
Shares Outstanding | 24.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $0.48 |
Book Value | $5.39 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 11.7 |
Price/Cash Flow (TTM) | 24.6x |
Operating Margin | 42.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
