PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE113.9400
- TODAY'S CHANGE (%)0.1400 (0.1230%)
- Bid / Lots113.3600/ 1
- Ask / Lots113.5800/ 1
- Open / Previous Close110.9200 / 113.8000
- Day Range
- 52 Week Range
- Volume12,174,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 600578 | 112.1 |
| 09:34 ET | 380719 | 111.475 |
| 09:36 ET | 261962 | 111.75 |
| 09:38 ET | 119206 | 110.89 |
| 09:39 ET | 165697 | 110.59 |
| 09:41 ET | 200114 | 111.65 |
| 09:43 ET | 214961 | 111.17 |
| 09:45 ET | 46284 | 111.455 |
| 09:48 ET | 59561 | 111.585 |
| 09:50 ET | 69414 | 111.665 |
| 09:52 ET | 54116 | 111.665 |
| 09:54 ET | 49875 | 111.7398 |
| 09:56 ET | 55539 | 111.83 |
| 09:57 ET | 63300 | 111.63 |
| 09:59 ET | 132923 | 112.2599 |
| 10:01 ET | 72677 | 112.405 |
| 10:03 ET | 64448 | 112.065 |
| 10:06 ET | 44572 | 111.84 |
| 10:08 ET | 100439 | 112.22 |
| 10:10 ET | 80664 | 111.82 |
| 10:12 ET | 56857 | 111.706 |
| 10:14 ET | 54843 | 111.82 |
| 10:15 ET | 59937 | 111.85 |
| 10:17 ET | 54202 | 112.37 |
| 10:19 ET | 34083 | 112.22 |
| 10:21 ET | 54826 | 112.03 |
| 10:24 ET | 41689 | 111.98 |
| 10:26 ET | 38941 | 112 |
| 10:28 ET | 32235 | 111.715 |
| 10:30 ET | 52730 | 112.2 |
| 10:32 ET | 15989 | 112.095 |
| 10:33 ET | 31240 | 112.4249 |
| 10:35 ET | 66200 | 112.495 |
| 10:37 ET | 31040 | 112.27 |
| 10:39 ET | 26561 | 112.18 |
| 10:42 ET | 35295 | 112.35 |
| 10:44 ET | 39732 | 112.38 |
| 10:46 ET | 67150 | 112.405 |
| 10:48 ET | 51793 | 112.6 |
| 10:50 ET | 34446 | 112.255 |
| 10:51 ET | 48113 | 112.37 |
| 10:53 ET | 37675 | 112.5 |
| 10:55 ET | 20080 | 112.28 |
| 10:57 ET | 23135 | 112.3 |
| 11:00 ET | 19176 | 112.23 |
| 11:02 ET | 17019 | 112.38 |
| 11:04 ET | 13348 | 112.455 |
| 11:06 ET | 62671 | 112.47 |
| 11:08 ET | 72769 | 112.79 |
| 11:09 ET | 24979 | 112.64 |
| 11:11 ET | 36588 | 112.6 |
| 11:13 ET | 21148 | 112.63 |
| 11:15 ET | 21691 | 112.71 |
| 11:18 ET | 16954 | 112.61 |
| 11:20 ET | 23861 | 112.64 |
| 11:22 ET | 19518 | 112.57 |
| 11:24 ET | 15125 | 112.73 |
| 11:26 ET | 36237 | 112.61 |
| 11:27 ET | 40007 | 112.48 |
| 11:29 ET | 18850 | 112.5399 |
| 11:31 ET | 15573 | 112.53 |
| 11:33 ET | 27495 | 112.46 |
| 11:36 ET | 21111 | 112.52 |
| 11:38 ET | 21019 | 112.51 |
| 11:40 ET | 20823 | 112.5965 |
| 11:42 ET | 21095 | 112.47 |
| 11:44 ET | 18917 | 112.4725 |
| 11:45 ET | 13368 | 112.48 |
| 11:47 ET | 13502 | 112.49 |
| 11:49 ET | 31380 | 112.325 |
| 11:51 ET | 24268 | 112.13 |
| 11:54 ET | 16499 | 112.25 |
| 11:56 ET | 9772 | 112.13 |
| 11:58 ET | 20597 | 112.15 |
| 12:00 ET | 17565 | 112.27 |
| 12:02 ET | 11319 | 112.1776 |
| 12:03 ET | 10940 | 112.16 |
| 12:05 ET | 17603 | 112.14 |
| 12:07 ET | 32635 | 111.88 |
| 12:09 ET | 21431 | 112.13 |
| 12:12 ET | 16730 | 112.2 |
| 12:14 ET | 9522 | 112.14 |
| 12:16 ET | 14081 | 112.41 |
| 12:18 ET | 15263 | 112.265 |
| 12:20 ET | 11130 | 112.465 |
| 12:21 ET | 24281 | 112.41 |
| 12:23 ET | 7388 | 112.48 |
| 12:25 ET | 4740 | 112.49 |
| 12:27 ET | 18191 | 112.55 |
| 12:30 ET | 8799 | 112.48 |
| 12:32 ET | 11672 | 112.52 |
| 12:34 ET | 9894 | 112.46 |
| 12:36 ET | 10116 | 112.56 |
| 12:38 ET | 12833 | 112.48 |
| 12:39 ET | 13318 | 112.6125 |
| 12:41 ET | 16793 | 112.58 |
| 12:43 ET | 11623 | 112.585 |
| 12:45 ET | 13378 | 112.47 |
| 12:48 ET | 17119 | 112.48 |
| 12:50 ET | 5030 | 112.545 |
| 12:52 ET | 10646 | 112.535 |
| 12:54 ET | 8187 | 112.57 |
| 12:56 ET | 7515 | 112.64 |
| 12:57 ET | 45863 | 112.74 |
| 12:59 ET | 51708 | 112.76 |
| 01:01 ET | 20652 | 112.6292 |
| 01:03 ET | 9397 | 112.76 |
| 01:06 ET | 145043 | 113.12 |
| 01:08 ET | 114673 | 113.02 |
| 01:10 ET | 12034 | 113.06 |
| 01:12 ET | 22972 | 113.046 |
| 01:14 ET | 15148 | 112.93 |
| 01:15 ET | 9262 | 112.92 |
| 01:17 ET | 7957 | 112.86 |
| 01:19 ET | 10642 | 112.96 |
| 01:21 ET | 9305 | 112.98 |
| 01:24 ET | 14528 | 112.97 |
| 01:26 ET | 7329 | 113.1 |
| 01:28 ET | 40757 | 113.3155 |
| 01:30 ET | 51209 | 113.43 |
| 01:32 ET | 18887 | 113.3 |
| 01:33 ET | 14840 | 113.4449 |
| 01:35 ET | 48501 | 113.29 |
| 01:37 ET | 26844 | 113.35 |
| 01:39 ET | 15343 | 113.38 |
| 01:42 ET | 7259 | 113.23 |
| 01:44 ET | 8931 | 113.205 |
| 01:46 ET | 13891 | 113.31 |
| 01:48 ET | 9997 | 113.21 |
| 01:50 ET | 17035 | 113.15 |
| 01:51 ET | 18289 | 113.13 |
| 01:53 ET | 18026 | 113.26 |
| 01:55 ET | 7178 | 113.32 |
| 01:57 ET | 167155 | 113.2504 |
| 02:00 ET | 84691 | 113.265 |
| 02:02 ET | 11983 | 113.25 |
| 02:04 ET | 6960 | 113.305 |
| 02:06 ET | 15073 | 113.41 |
| 02:08 ET | 14912 | 113.4 |
| 02:09 ET | 16562 | 113.48 |
| 02:11 ET | 32463 | 113.62 |
| 02:13 ET | 50274 | 113.48 |
| 02:15 ET | 60520 | 113.42 |
| 02:18 ET | 8887 | 113.41 |
| 02:20 ET | 9152 | 113.41 |
| 02:22 ET | 15872 | 113.3 |
| 02:24 ET | 7323 | 113.31 |
| 02:26 ET | 10762 | 113.29 |
| 02:27 ET | 12294 | 113.31 |
| 02:29 ET | 5911 | 113.35 |
| 02:31 ET | 8205 | 113.32 |
| 02:33 ET | 15194 | 113.43 |
| 02:36 ET | 11950 | 113.6 |
| 02:38 ET | 11676 | 113.535 |
| 02:40 ET | 16942 | 113.5 |
| 02:42 ET | 9910 | 113.53 |
| 02:44 ET | 19707 | 113.5 |
| 02:45 ET | 11070 | 113.495 |
| 02:47 ET | 14686 | 113.53 |
| 02:49 ET | 6554 | 113.57 |
| 02:51 ET | 11523 | 113.605 |
| 02:54 ET | 32527 | 113.62 |
| 02:56 ET | 16369 | 113.675 |
| 02:58 ET | 11067 | 113.57 |
| 03:00 ET | 21331 | 113.63 |
| 03:02 ET | 12674 | 113.67 |
| 03:03 ET | 18330 | 113.6779 |
| 03:05 ET | 16031 | 113.6 |
| 03:07 ET | 14026 | 113.59 |
| 03:09 ET | 16666 | 113.56 |
| 03:12 ET | 24061 | 113.49 |
| 03:14 ET | 14424 | 113.525 |
| 03:16 ET | 17528 | 113.43 |
| 03:18 ET | 7414 | 113.5 |
| 03:20 ET | 10528 | 113.56 |
| 03:21 ET | 16572 | 113.54 |
| 03:23 ET | 11429 | 113.595 |
| 03:25 ET | 15996 | 113.59 |
| 03:27 ET | 7818 | 113.55 |
| 03:30 ET | 7599 | 113.57 |
| 03:32 ET | 16100 | 113.655 |
| 03:34 ET | 18374 | 113.56 |
| 03:36 ET | 32916 | 113.56 |
| 03:38 ET | 44636 | 113.72 |
| 03:39 ET | 14519 | 113.79 |
| 03:41 ET | 17839 | 113.79 |
| 03:43 ET | 42945 | 113.755 |
| 03:45 ET | 15097 | 113.75 |
| 03:48 ET | 31006 | 113.65 |
| 03:50 ET | 20727 | 113.8 |
| 03:52 ET | 138985 | 113.85 |
| 03:54 ET | 37175 | 113.82 |
| 03:56 ET | 42923 | 113.925 |
| 03:57 ET | 94475 | 114.03 |
| 03:59 ET | 823597 | 113.94 |
Today
Yesterday
SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of PDD Holdings f/k/a Pinduoduo, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesShareholders that lost money on PDD Holdings Inc. f/k/a Pinduoduo Inc.(PDD) should contact Levi & Korsinsky about pending Class Action - PDD, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Symbotic, PDD Holdings, Extreme Networks, and Sprinklr and Encourages Investors to Contact the Firm, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. Class Action: Levi & Korsinsky Reminds PDD Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 15, 2024 - PDD, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 158.0B | 11.9x | --- |
GoDaddy Inc | 22.2B | 12.9x | +84.45% |
SS&C Technologies Holdings Inc | 18.4B | 26.7x | +41.30% |
Epam Systems Inc | 11.4B | 28.3x | +13.73% |
Amdocs Ltd | 9.9B | 19.8x | +12.31% |
Pinterest Inc | 21.7B | 113.1x | --- |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.0B |
|---|---|
Revenue (TTM) | $48.6B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $9.56 |
Book Value | $19.35 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
