PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE123.6300
- TODAY'S CHANGE (%)-3.7700 (-2.9592%)
- Bid / Lots123.4100/ 1
- Ask / Lots123.6800/ 2
- Open / Previous Close124.8900 / 127.4000
- Day Range
- 52 Week Range
- Volume10,189,922
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 278698 | 123.97 |
| 09:34 ET | 116266 | 124.2096 |
| 09:36 ET | 122568 | 124.13 |
| 09:38 ET | 158546 | 123.655 |
| 09:39 ET | 161032 | 123.925 |
| 09:41 ET | 71755 | 123.78 |
| 09:43 ET | 69832 | 123.82 |
| 09:45 ET | 65789 | 123.53 |
| 09:48 ET | 76521 | 123.39 |
| 09:50 ET | 68571 | 123.4 |
| 09:52 ET | 457634 | 122.375 |
| 09:54 ET | 255736 | 122.85 |
| 09:56 ET | 94620 | 123.24 |
| 09:57 ET | 69381 | 122.605 |
| 09:59 ET | 83763 | 123.12 |
| 10:01 ET | 40360 | 122.96 |
| 10:03 ET | 33763 | 122.7802 |
| 10:06 ET | 40920 | 122.91 |
| 10:08 ET | 44634 | 122.99 |
| 10:10 ET | 35838 | 123.02 |
| 10:12 ET | 32063 | 122.825 |
| 10:14 ET | 51691 | 122.955 |
| 10:15 ET | 66217 | 123.085 |
| 10:17 ET | 115541 | 123.74 |
| 10:19 ET | 29084 | 123.76 |
| 10:21 ET | 39309 | 123.575 |
| 10:24 ET | 28419 | 123.4075 |
| 10:26 ET | 27710 | 123.15 |
| 10:28 ET | 24084 | 123.25 |
| 10:30 ET | 135683 | 123.42 |
| 10:32 ET | 78723 | 123.675 |
| 10:33 ET | 28015 | 123.535 |
| 10:35 ET | 136468 | 123.9 |
| 10:37 ET | 67653 | 123.72 |
| 10:39 ET | 27099 | 123.81 |
| 10:42 ET | 25212 | 123.6 |
| 10:44 ET | 42491 | 123.335 |
| 10:46 ET | 34234 | 123.22 |
| 10:48 ET | 26964 | 123.4801 |
| 10:50 ET | 34166 | 123.215 |
| 10:51 ET | 57985 | 123.43 |
| 10:53 ET | 16695 | 123.23 |
| 10:55 ET | 20004 | 123.4 |
| 10:57 ET | 14281 | 123.46 |
| 11:00 ET | 19565 | 123.57 |
| 11:02 ET | 10199 | 123.46 |
| 11:04 ET | 36830 | 123.38 |
| 11:06 ET | 26466 | 123.38 |
| 11:08 ET | 11413 | 123.305 |
| 11:09 ET | 17571 | 123.315 |
| 11:11 ET | 32093 | 123.436 |
| 11:13 ET | 22014 | 123.4 |
| 11:15 ET | 20534 | 123.415 |
| 11:18 ET | 27898 | 123.28 |
| 11:20 ET | 25019 | 123.2869 |
| 11:22 ET | 33269 | 123.25 |
| 11:24 ET | 24352 | 123.085 |
| 11:26 ET | 33746 | 123.33 |
| 11:27 ET | 33544 | 123.27 |
| 11:29 ET | 21598 | 123.41 |
| 11:31 ET | 29667 | 123.535 |
| 11:33 ET | 12915 | 123.405 |
| 11:36 ET | 15251 | 123.625 |
| 11:38 ET | 25318 | 123.64 |
| 11:40 ET | 29344 | 123.78 |
| 11:42 ET | 26529 | 123.59 |
| 11:44 ET | 28204 | 123.25 |
| 11:45 ET | 29573 | 123.275 |
| 11:47 ET | 15314 | 123.27 |
| 11:49 ET | 21579 | 123.21 |
| 11:51 ET | 20875 | 123.45 |
| 11:54 ET | 14365 | 123.415 |
| 11:56 ET | 15732 | 123.455 |
| 11:58 ET | 15036 | 123.51 |
| 12:00 ET | 10789 | 123.525 |
| 12:02 ET | 10983 | 123.53 |
| 12:03 ET | 13131 | 123.6 |
| 12:05 ET | 10845 | 123.46 |
| 12:07 ET | 15154 | 123.5 |
| 12:09 ET | 9555 | 123.34 |
| 12:12 ET | 15969 | 123.47 |
| 12:14 ET | 16896 | 123.45 |
| 12:16 ET | 13310 | 123.505 |
| 12:18 ET | 8284 | 123.435 |
| 12:20 ET | 17358 | 123.505 |
| 12:21 ET | 14125 | 123.52 |
| 12:23 ET | 9265 | 123.38 |
| 12:25 ET | 23220 | 123.41 |
| 12:27 ET | 20565 | 123.28 |
| 12:30 ET | 25615 | 123.22 |
| 12:32 ET | 25004 | 123.08 |
| 12:34 ET | 13840 | 123.17 |
| 12:36 ET | 17985 | 123.14 |
| 12:38 ET | 9889 | 123.1525 |
| 12:39 ET | 11305 | 123.13 |
| 12:41 ET | 29642 | 123.06 |
| 12:43 ET | 17769 | 122.96 |
| 12:45 ET | 19676 | 123.11 |
| 12:48 ET | 23864 | 123.045 |
| 12:50 ET | 15435 | 123.16 |
| 12:52 ET | 11877 | 123.21 |
| 12:54 ET | 16628 | 123.44 |
| 12:56 ET | 19790 | 123.355 |
| 12:57 ET | 6834 | 123.18 |
| 12:59 ET | 18839 | 123.1 |
| 01:01 ET | 14790 | 123.1295 |
| 01:03 ET | 20673 | 122.975 |
| 01:06 ET | 16376 | 122.9976 |
| 01:08 ET | 17517 | 123 |
| 01:10 ET | 12729 | 122.9 |
| 01:12 ET | 24987 | 122.9499 |
| 01:14 ET | 8282 | 122.87 |
| 01:15 ET | 24425 | 122.81 |
| 01:17 ET | 5982 | 122.77 |
| 01:19 ET | 10214 | 122.8 |
| 01:21 ET | 12444 | 122.91 |
| 01:24 ET | 8350 | 122.83 |
| 01:26 ET | 24845 | 123.02 |
| 01:28 ET | 19118 | 122.99 |
| 01:30 ET | 6378 | 122.905 |
| 01:32 ET | 18866 | 122.89 |
| 01:33 ET | 15654 | 122.995 |
| 01:35 ET | 9867 | 123 |
| 01:37 ET | 8616 | 123.08 |
| 01:39 ET | 5359 | 122.97 |
| 01:42 ET | 21270 | 122.91 |
| 01:44 ET | 9939 | 122.96 |
| 01:46 ET | 18838 | 122.905 |
| 01:48 ET | 11651 | 122.9317 |
| 01:50 ET | 8621 | 122.94 |
| 01:51 ET | 35716 | 123.0601 |
| 01:53 ET | 13522 | 123.11 |
| 01:55 ET | 7466 | 123.16 |
| 01:57 ET | 6998 | 123.115 |
| 02:00 ET | 10358 | 123.2 |
| 02:02 ET | 6748 | 123.235 |
| 02:04 ET | 14313 | 123.01 |
| 02:06 ET | 12854 | 122.902 |
| 02:08 ET | 16576 | 122.93 |
| 02:09 ET | 10650 | 122.82 |
| 02:11 ET | 18303 | 122.88 |
| 02:13 ET | 9372 | 122.85 |
| 02:15 ET | 15364 | 122.75 |
| 02:18 ET | 23914 | 122.62 |
| 02:20 ET | 25794 | 122.62 |
| 02:22 ET | 16782 | 122.6 |
| 02:24 ET | 37535 | 122.555 |
| 02:26 ET | 58876 | 122.46 |
| 02:27 ET | 26605 | 122.41 |
| 02:29 ET | 24408 | 122.342 |
| 02:31 ET | 26655 | 122.55 |
| 02:33 ET | 17533 | 122.61 |
| 02:36 ET | 13897 | 122.71 |
| 02:38 ET | 21122 | 122.61 |
| 02:40 ET | 37459 | 122.5 |
| 02:42 ET | 26937 | 122.47 |
| 02:44 ET | 19958 | 122.535 |
| 02:45 ET | 42469 | 122.78 |
| 02:47 ET | 14207 | 122.88 |
| 02:49 ET | 20639 | 122.82 |
| 02:51 ET | 9838 | 122.85 |
| 02:54 ET | 9973 | 122.88 |
| 02:56 ET | 14837 | 122.84 |
| 02:58 ET | 16061 | 122.695 |
| 03:00 ET | 17030 | 122.71 |
| 03:02 ET | 30099 | 122.74 |
| 03:03 ET | 10372 | 122.86 |
| 03:05 ET | 13240 | 122.875 |
| 03:07 ET | 18009 | 123 |
| 03:09 ET | 9664 | 122.99 |
| 03:12 ET | 14223 | 122.99 |
| 03:14 ET | 14233 | 122.93 |
| 03:16 ET | 11412 | 123 |
| 03:18 ET | 14615 | 122.91 |
| 03:20 ET | 18718 | 122.845 |
| 03:21 ET | 7669 | 122.83 |
| 03:23 ET | 7680 | 122.74 |
| 03:25 ET | 8179 | 122.75 |
| 03:27 ET | 9839 | 122.79 |
| 03:30 ET | 15474 | 122.88 |
| 03:32 ET | 13962 | 122.88 |
| 03:34 ET | 16117 | 122.91 |
| 03:36 ET | 15291 | 122.931999 |
| 03:38 ET | 29908 | 123.0838 |
| 03:39 ET | 17657 | 123.01 |
| 03:41 ET | 30408 | 123.18 |
| 03:43 ET | 27632 | 123.2299 |
| 03:45 ET | 27565 | 123.355 |
| 03:48 ET | 27879 | 123.44 |
| 03:50 ET | 46533 | 123.6516 |
| 03:52 ET | 66147 | 123.6141 |
| 03:54 ET | 68605 | 123.675 |
| 03:56 ET | 71428 | 123.71 |
| 03:57 ET | 75605 | 123.58 |
| 03:59 ET | 727907 | 123.63 |
Oct 15, 2024
Contact Levi & Korsinsky by October 15, 2024 Deadline to Join Class Action Against PDD Holdings Inc. f/k/a Pinduoduo Inc.(PDD), from 4:18PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:18PM ET on Tuesday Oct 15, 2024 by Dow JonesFINAL REMINDER PDD DEADLINE: Bronstein, Gewirtz & Grossman LLC Alerts PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors to Participate in the Class Action Lawsuit, from 4:01PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:01PM ET on Tuesday Oct 15, 2024 by Dow JonesContact Levi & Korsinsky by October 15, 2024 Deadline to Join Class Action Against PDD Holdings Inc. f/k/a Pinduoduo Inc. (PDD), from 12:16PM ET on Tuesday Oct 15, 2024 by Dow Jones
12:16PM ET on Tuesday Oct 15, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against PDD Holdings, Inc. - PDD, from 11:46AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:46AM ET on Tuesday Oct 15, 2024 by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. Class Action: Levi & Korsinsky Reminds PDD Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 15, 2024 - PDD, from 11:17AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:17AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 176.9B | 13.1x | --- |
GoDaddy Inc | 23.1B | 13.4x | +84.45% |
SS&C Technologies Holdings Inc | 18.8B | 27.7x | +41.30% |
Amdocs Ltd | 10.2B | 20.9x | +12.31% |
Epam Systems Inc | 11.4B | 28.6x | +13.73% |
Pinterest Inc | 22.9B | 115.9x | --- |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $176.9B |
|---|---|
Revenue (TTM) | $48.0B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $9.44 |
Book Value | $19.12 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
