PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE117.3100
- TODAY'S CHANGE (%)3.3100 (2.9035%)
- Bid / Lots117.9800/ 1
- Ask / Lots118.0000/ 1
- Open / Previous Close116.4700 / 114.0000
- Day Range
- 52 Week Range
- Volume9,296,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 197300 | 117.32 |
| 09:33 ET | 117884 | 116.22 |
| 09:35 ET | 76588 | 116.41 |
| 09:37 ET | 77167 | 115.0402 |
| 09:39 ET | 92890 | 115.69 |
| 09:42 ET | 126831 | 115.385 |
| 09:44 ET | 41580 | 115.05 |
| 09:46 ET | 51596 | 114.9209 |
| 09:48 ET | 74771 | 114.95 |
| 09:50 ET | 39336 | 114.62 |
| 09:51 ET | 25281 | 114.855 |
| 09:53 ET | 40187 | 114.59 |
| 09:55 ET | 52783 | 115.06 |
| 09:57 ET | 29046 | 114.8 |
| 10:00 ET | 41116 | 114.95 |
| 10:02 ET | 25485 | 115.045 |
| 10:04 ET | 55749 | 115.22 |
| 10:06 ET | 37173 | 115.28 |
| 10:08 ET | 25850 | 115.14 |
| 10:09 ET | 16871 | 115.08 |
| 10:11 ET | 37564 | 115.44 |
| 10:13 ET | 50337 | 115.371 |
| 10:15 ET | 27533 | 115.47 |
| 10:18 ET | 21885 | 115.5 |
| 10:20 ET | 42453 | 115.665 |
| 10:22 ET | 31531 | 115.42 |
| 10:24 ET | 12249 | 115.38 |
| 10:26 ET | 10283 | 115.4398 |
| 10:27 ET | 20972 | 115.335 |
| 10:29 ET | 12946 | 115.38 |
| 10:31 ET | 8516 | 115.47 |
| 10:33 ET | 18054 | 115.41 |
| 10:36 ET | 16141 | 115.86 |
| 10:38 ET | 14959 | 115.93 |
| 10:40 ET | 60063 | 116.09 |
| 10:42 ET | 40730 | 116.105 |
| 10:44 ET | 31562 | 116.075 |
| 10:45 ET | 12803 | 116.02 |
| 10:47 ET | 19057 | 116.015 |
| 10:49 ET | 13164 | 116.01 |
| 10:51 ET | 31216 | 116.22 |
| 10:54 ET | 12780 | 116.12 |
| 10:56 ET | 13235 | 116.07 |
| 10:58 ET | 41772 | 116.21 |
| 11:00 ET | 20802 | 116.43 |
| 11:02 ET | 30935 | 116.335 |
| 11:03 ET | 29627 | 116.39 |
| 11:05 ET | 10492 | 116.45 |
| 11:07 ET | 22216 | 116.42 |
| 11:09 ET | 19455 | 116.22 |
| 11:12 ET | 25471 | 116.44 |
| 11:14 ET | 8193 | 116.455 |
| 11:16 ET | 33016 | 116.535 |
| 11:18 ET | 19980 | 116.49 |
| 11:20 ET | 16455 | 116.54 |
| 11:21 ET | 12083 | 116.63 |
| 11:23 ET | 19177 | 116.63 |
| 11:25 ET | 13221 | 116.61 |
| 11:27 ET | 27999 | 116.49 |
| 11:30 ET | 7598 | 116.29 |
| 11:32 ET | 14464 | 116.23 |
| 11:34 ET | 16472 | 116.21 |
| 11:36 ET | 11126 | 116.22 |
| 11:38 ET | 9718 | 116.08 |
| 11:39 ET | 14644 | 116.24 |
| 11:41 ET | 6501 | 116.2665 |
| 11:43 ET | 19239 | 116.525 |
| 11:45 ET | 11925 | 116.6 |
| 11:48 ET | 11841 | 116.47 |
| 11:50 ET | 14557 | 116.335 |
| 11:52 ET | 27771 | 116.16 |
| 11:54 ET | 32829 | 116.325 |
| 11:56 ET | 14372 | 116.22 |
| 11:57 ET | 26345 | 116.1 |
| 11:59 ET | 24335 | 116.3 |
| 12:01 ET | 20858 | 116.4 |
| 12:03 ET | 6394 | 116.475 |
| 12:06 ET | 3699 | 116.475 |
| 12:08 ET | 8370 | 116.54 |
| 12:10 ET | 5310 | 116.53 |
| 12:12 ET | 13806 | 116.67 |
| 12:14 ET | 7004 | 116.85 |
| 12:15 ET | 9076 | 116.815 |
| 12:17 ET | 20402 | 116.6773 |
| 12:19 ET | 13759 | 116.76 |
| 12:21 ET | 20630 | 116.916 |
| 12:24 ET | 17915 | 116.9 |
| 12:26 ET | 21466 | 116.905 |
| 12:28 ET | 13193 | 116.75 |
| 12:30 ET | 7666 | 116.87 |
| 12:32 ET | 18350 | 116.766 |
| 12:33 ET | 11237 | 116.895 |
| 12:35 ET | 72904 | 117.098 |
| 12:37 ET | 56188 | 116.98 |
| 12:39 ET | 39233 | 117.145 |
| 12:42 ET | 11989 | 117.14 |
| 12:44 ET | 14427 | 117.06 |
| 12:46 ET | 17744 | 117.1 |
| 12:48 ET | 10999 | 117.155 |
| 12:50 ET | 10296 | 117.26 |
| 12:51 ET | 18147 | 117.34 |
| 12:53 ET | 22878 | 117.39 |
| 12:55 ET | 11396 | 117.265 |
| 12:57 ET | 29995 | 117.16 |
| 01:00 ET | 17011 | 117.17 |
| 01:02 ET | 9479 | 117.145 |
| 01:04 ET | 48856 | 117.29 |
| 01:06 ET | 18614 | 117.27 |
| 01:08 ET | 116839 | 117.56 |
| 01:09 ET | 113547 | 117.63 |
| 01:11 ET | 26505 | 117.89 |
| 01:13 ET | 25630 | 117.88 |
| 01:15 ET | 15417 | 117.86 |
| 01:18 ET | 15095 | 117.85 |
| 01:20 ET | 16437 | 117.87 |
| 01:22 ET | 11377 | 117.86 |
| 01:24 ET | 29103 | 117.86 |
| 01:26 ET | 23792 | 117.9774 |
| 01:27 ET | 26597 | 117.98 |
| 01:29 ET | 23164 | 117.905 |
| 01:31 ET | 25806 | 117.835 |
| 01:33 ET | 30419 | 117.935 |
| 01:36 ET | 12224 | 117.975 |
| 01:38 ET | 11838 | 117.93 |
| 01:40 ET | 27047 | 117.95 |
| 01:42 ET | 16160 | 117.91 |
| 01:44 ET | 15519 | 117.95 |
| 01:45 ET | 30373 | 117.95 |
| 01:47 ET | 12816 | 117.9 |
| 01:49 ET | 21334 | 117.99 |
| 01:51 ET | 14694 | 117.99 |
| 01:54 ET | 16771 | 117.945 |
| 01:56 ET | 12632 | 117.975 |
| 01:58 ET | 39589 | 117.88 |
| 02:00 ET | 12027 | 117.878 |
| 02:02 ET | 14110 | 117.8509 |
| 02:03 ET | 15167 | 117.8 |
| 02:05 ET | 9906 | 117.81 |
| 02:07 ET | 20607 | 117.815 |
| 02:09 ET | 18251 | 117.78 |
| 02:12 ET | 18252 | 117.73 |
| 02:14 ET | 19594 | 117.68 |
| 02:16 ET | 135824 | 117.53 |
| 02:18 ET | 22811 | 117.79 |
| 02:20 ET | 10765 | 117.82 |
| 02:21 ET | 13276 | 117.81 |
| 02:23 ET | 15902 | 117.8 |
| 02:25 ET | 10070 | 117.78 |
| 02:27 ET | 14807 | 117.78 |
| 02:30 ET | 12610 | 117.83 |
| 02:32 ET | 12053 | 117.87 |
| 02:34 ET | 22205 | 117.78 |
| 02:36 ET | 7680 | 117.87 |
| 02:38 ET | 8778 | 117.86 |
| 02:39 ET | 10250 | 117.88 |
| 02:41 ET | 12831 | 117.84 |
| 02:43 ET | 9165 | 117.8301 |
| 02:45 ET | 14494 | 117.85 |
| 02:48 ET | 10886 | 117.805 |
| 02:50 ET | 11985 | 117.8325 |
| 02:52 ET | 4055 | 117.83 |
| 02:54 ET | 10392 | 117.83 |
| 02:56 ET | 24070 | 117.88 |
| 02:57 ET | 6854 | 117.83 |
| 02:59 ET | 21057 | 117.96 |
| 03:01 ET | 6786 | 117.95 |
| 03:03 ET | 10552 | 117.92 |
| 03:06 ET | 15829 | 117.84 |
| 03:08 ET | 13961 | 117.87 |
| 03:10 ET | 11897 | 117.72 |
| 03:12 ET | 11497 | 117.64 |
| 03:14 ET | 15614 | 117.67 |
| 03:15 ET | 8132 | 117.66 |
| 03:17 ET | 17553 | 117.69 |
| 03:19 ET | 8020 | 117.67 |
| 03:21 ET | 7472 | 117.6 |
| 03:24 ET | 16736 | 117.54 |
| 03:26 ET | 16678 | 117.695 |
| 03:28 ET | 12619 | 117.63 |
| 03:30 ET | 24279 | 117.65 |
| 03:32 ET | 35306 | 117.64 |
| 03:33 ET | 17125 | 117.63 |
| 03:35 ET | 14293 | 117.55 |
| 03:37 ET | 13138 | 117.49 |
| 03:39 ET | 27326 | 117.49 |
| 03:42 ET | 20971 | 117.6 |
| 03:44 ET | 16144 | 117.61 |
| 03:46 ET | 54812 | 117.765 |
| 03:48 ET | 23302 | 117.78 |
| 03:50 ET | 21947 | 117.82 |
| 03:51 ET | 48835 | 117.82 |
| 03:53 ET | 37888 | 117.74 |
| 03:55 ET | 63559 | 117.35 |
| 03:57 ET | 100060 | 117.48 |
| 04:00 ET | 729782 | 117.31 |
Nov 15, 2024
DJ Alibaba Sales Miss Expectations. AI Demand Is Riding to the Rescue. -- Barrons.com, from 11:30AM ET on Friday Nov 15, 2024 by Dow Jones
11:30AM ET on Friday Nov 15, 2024 by Dow JonesDJ Watch Out, Shein. Amazon Just Launched a New App With Prices Just as Cheap. -- Barrons.com, from 10:14AM ET on Friday Nov 15, 2024 by Dow Jones
10:14AM ET on Friday Nov 15, 2024 by Dow JonesDJ Alibaba Stock Rises on Earnings Beat but Revenue Miss -- Barrons.com, from 6:51AM ET on Friday Nov 15, 2024 by Dow Jones
6:51AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
PDD Holdings to Report Third Quarter 2024 Unaudited Financial Results on November 21, 2024, from 6:30AM ET on Thursday Nov 14, 2024 by Dow Jones
6:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Amazon Launches 'Haul' to Sell Low-Priced Items to Compete with Temu, Shein -- Update, from 2:39PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:39PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 158.3B | 12.6x | --- |
GoDaddy Inc | 25.7B | 14.5x | +84.45% |
Epam Systems Inc | 13.4B | 30.5x | +13.73% |
SS&C Technologies Holdings Inc | 18.2B | 26.3x | +41.30% |
Pinterest Inc | 19.4B | 92.4x | --- |
Akamai Technologies Inc | 13.2B | 25.5x | +14.61% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.3B |
|---|---|
Revenue (TTM) | $47.2B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $9.30 |
Book Value | $18.82 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
