• LAST PRICE
    14.9300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.8784%)
  • Bid / Lots
    14.3600/ 1
  • Ask / Lots
    15.3000/ 1
  • Open / Previous Close
    15.0000 / 14.8000
  • Day Range
    Low 14.8450
    High 15.1300
  • 52 Week Range
    Low 11.3850
    High 16.6500
  • Volume
    1,562,989
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.8
TimeVolumePEB
09:32 ET678715.13
09:34 ET98315.12
09:36 ET175015.02
09:38 ET92214.93
09:39 ET70014.93
09:41 ET465014.92
09:43 ET50014.94
09:45 ET145214.93
09:48 ET215914.88
09:50 ET66714.89
09:52 ET30014.87
09:54 ET104714.87
09:56 ET233214.86
09:57 ET190014.865
09:59 ET178214.8793
10:01 ET135014.88
10:03 ET3770914.86
10:06 ET1006514.885
10:08 ET839814.895
10:10 ET269214.905
10:12 ET322414.96
10:14 ET528314.93
10:15 ET602214.91
10:17 ET408514.875
10:19 ET722214.8999
10:21 ET261114.91
10:24 ET434114.89
10:26 ET15862814.9
10:28 ET458014.92
10:30 ET190814.91
10:32 ET414114.925
10:33 ET309714.96
10:35 ET460414.915
10:37 ET130014.91
10:39 ET508514.9
10:42 ET269214.87
10:44 ET281014.9
10:46 ET244614.91
10:48 ET145214.92
10:50 ET220014.935
10:51 ET174614.94
10:53 ET469614.955
10:55 ET591214.94
10:57 ET289314.955
11:00 ET225014.94
11:02 ET213914.965
11:04 ET181514.97
11:06 ET428114.91
11:08 ET402314.92
11:09 ET100014.92
11:11 ET375214.915
11:13 ET269514.91
11:15 ET265014.92
11:18 ET1173614.965
11:20 ET823614.96
11:22 ET364014.98
11:24 ET474314.96
11:26 ET955414.95
11:27 ET575514.95
11:29 ET470114.95
11:31 ET163914.97
11:33 ET390514.945
11:36 ET180014.95
11:38 ET609614.95
11:40 ET212114.955
11:42 ET486614.93
11:44 ET150014.93
11:45 ET390214.93
11:47 ET243914.935
11:49 ET213714.95
11:51 ET220014.95
11:54 ET157414.95
11:56 ET377214.935
11:58 ET300014.935
12:00 ET203514.935
12:02 ET292914.9
12:03 ET1488714.895
12:05 ET616914.885
12:07 ET345314.865
12:09 ET872414.88
12:12 ET308814.89
12:14 ET70014.89
12:16 ET62114.885
12:18 ET10014.885
12:20 ET20014.885
12:21 ET354414.89
12:23 ET40014.885
12:25 ET477514.87
12:27 ET95114.87
12:30 ET10014.865
12:32 ET1358214.88
12:34 ET71514.89
12:36 ET30014.885
12:38 ET10014.89
12:39 ET149314.885
12:41 ET41514.89
12:43 ET244414.895
12:45 ET106914.885
12:50 ET325514.895
12:52 ET140514.89
12:54 ET353714.88
12:56 ET10014.875
12:57 ET109414.8705
12:59 ET18914.88
01:01 ET69614.875
01:03 ET532914.875
01:06 ET60014.875
01:08 ET69714.88
01:10 ET102714.875
01:12 ET10014.87
01:14 ET751914.87
01:15 ET675514.88
01:17 ET37214.875
01:19 ET10014.88
01:21 ET117114.8799
01:24 ET40014.875
01:26 ET10014.875
01:28 ET236014.875
01:30 ET79914.88
01:32 ET40014.89
01:33 ET238314.895
01:35 ET1010814.9
01:37 ET218814.895
01:39 ET150014.895
01:42 ET50014.9
01:44 ET46114.9
01:46 ET50014.9
01:48 ET30014.9
01:50 ET140514.875
01:51 ET458614.885
01:53 ET25714.885
01:55 ET10014.89
01:57 ET122014.89
02:00 ET348014.875
02:02 ET50014.87
02:04 ET269114.875
02:06 ET100014.88
02:09 ET190014.885
02:11 ET335814.895
02:13 ET60214.89
02:15 ET167714.92
02:18 ET139414.92
02:20 ET50014.92
02:22 ET20014.911
02:24 ET215714.9
02:26 ET673814.91
02:27 ET170014.915
02:29 ET29614.91
02:31 ET106914.915
02:33 ET512314.95
02:36 ET173514.94
02:38 ET244114.97
02:40 ET103114.96
02:42 ET198514.965
02:44 ET124814.97
02:45 ET331614.96
02:47 ET194314.95
02:49 ET110014.96
02:51 ET134914.9475
02:54 ET158114.935
02:56 ET438714.935
02:58 ET323614.931
03:00 ET70014.935
03:03 ET996514.935
03:05 ET129314.895
03:07 ET419014.895
03:09 ET472914.91
03:12 ET238214.89
03:14 ET852114.93
03:16 ET467114.925
03:18 ET253714.925
03:20 ET395214.935
03:21 ET180014.94
03:23 ET244414.94
03:25 ET2347114.94
03:27 ET169214.935
03:30 ET150014.935
03:32 ET2085914.945
03:34 ET581414.935
03:36 ET2591414.935
03:38 ET3399714.905
03:39 ET1150814.91
03:41 ET1039014.905
03:43 ET1198514.9
03:45 ET1227814.905
03:48 ET2342314.895
03:50 ET2062014.905
03:52 ET3335714.935
03:54 ET1667114.925
03:56 ET2472514.925
03:57 ET4519414.925
03:59 ET28809814.93
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEB
Pebblebrook Hotel Trust
1.8B
-14.6x
---
United StatesRLJ
RLJ Lodging Trust
1.6B
35.8x
-18.86%
United StatesDRH
Diamondrock Hospitality Co
1.8B
23.9x
-3.28%
United StatesXHR
Xenia Hotels & Resorts Inc
1.5B
74.2x
-36.95%
United StatesSHO
Sunstone Hotel Investors Inc
2.1B
11.5x
-2.30%
United StatesPLYA
Playa Hotels & Resorts NV
1.1B
18.2x
+18.24%
As of 2024-05-14

Company Information

Pebblebrook Hotel Trust is a real estate investment trust (REIT) and the owner of urban and resort lifestyle hotels in the United States. The Company owns 46 hotels and resorts, totaling approximately 11,924 guest rooms across 13 urban and resort markets. Its hotel properties include 1 Hotel San Francisco, Argonaut Hotel, Chamberlain West Hollywood Hotel, Chaminade Resort & Spa, Embassy Suites San Diego Bay-Downtown, Estancia La Jolla Hotel & Spa, George Hotel, Harbor Court Hotel San Francisco, Hilton San Diego Gaslamp Quarter, Hotel Monaco Washington DC, Hotel Zelos San Francisco, Hotel Palomar Los Angeles Beverly Hills, Hotel Zeppelin San Francisco, and others. The Company is focused on both branded and independent full-service hotels in the upper-upscale segment of the lodging industry. The full-service hotels on which the Company focuses its investment activity generally have one or more restaurants, lounges, meeting facilities, and other amenities, as well as customer service.

Contact Information

Headquarters
4747 Bethesda Avenue, Suite 1100BETHESDA, MD, United States 20814
Phone
240-507-1300
Fax
---

Executives

Chairman of the Board of Trustees, Chief Executive Officer
Jon Bortz
Co-President, Chief Financial Officer, Executive Vice President, Treasurer, Secretary
Raymond Martz
Co-President, Chief Investment Officer
Thomas Fisher
Lead Independent Trustee
Bonny Simi
Independent Trustee
Cydney Donnell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.4B
Shares Outstanding
120.5M
Dividend Yield
0.27%
Annual Dividend Rate
0.0400 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.83
EPS
$-1.02
Book Value
$18.70
P/E Ratio
-14.6x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
15.3x
Operating Margin
2.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.