Pebblebrook Hotel TrustNYSE:PEB
- LAST PRICE13.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.9800/ 1
- Ask / Lots15.8900/ 1
- Open / Previous Close0.0000 / 13.6400
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEB |
|---|---|---|
| 09:32 ET | 12020 | 13.6 |
| 09:34 ET | 4051 | 13.78 |
| 09:36 ET | 208 | 13.76 |
| 09:38 ET | 1867 | 13.76 |
| 09:39 ET | 300 | 13.71 |
| 09:41 ET | 2372 | 13.68 |
| 09:43 ET | 777 | 13.68 |
| 09:45 ET | 1500 | 13.67 |
| 09:48 ET | 1622 | 13.645 |
| 09:50 ET | 2695 | 13.64 |
| 09:52 ET | 1795 | 13.66 |
| 09:54 ET | 900 | 13.715 |
| 09:56 ET | 1958 | 13.71 |
| 09:57 ET | 30421 | 13.73 |
| 09:59 ET | 1624 | 13.745 |
| 10:01 ET | 3485 | 13.71 |
| 10:03 ET | 1400 | 13.695 |
| 10:06 ET | 27625 | 13.69 |
| 10:08 ET | 1976 | 13.69 |
| 10:10 ET | 5123 | 13.72 |
| 10:12 ET | 1491 | 13.72 |
| 10:14 ET | 1202 | 13.725 |
| 10:15 ET | 700 | 13.725 |
| 10:17 ET | 2030 | 13.73 |
| 10:19 ET | 2100 | 13.73 |
| 10:21 ET | 1367 | 13.72 |
| 10:24 ET | 1000 | 13.74 |
| 10:26 ET | 1682 | 13.725 |
| 10:28 ET | 22195 | 13.72 |
| 10:30 ET | 800 | 13.705 |
| 10:32 ET | 1995 | 13.72 |
| 10:33 ET | 900 | 13.725 |
| 10:35 ET | 600 | 13.73 |
| 10:37 ET | 2886 | 13.72 |
| 10:39 ET | 600 | 13.715 |
| 10:42 ET | 1649 | 13.715 |
| 10:44 ET | 3568 | 13.715 |
| 10:46 ET | 5800 | 13.705 |
| 10:48 ET | 900 | 13.7 |
| 10:50 ET | 1366 | 13.7 |
| 10:51 ET | 1033 | 13.7 |
| 10:53 ET | 992 | 13.695 |
| 10:55 ET | 500 | 13.695 |
| 10:57 ET | 527 | 13.7 |
| 11:00 ET | 600 | 13.69 |
| 11:02 ET | 905 | 13.69 |
| 11:04 ET | 200 | 13.69 |
| 11:06 ET | 7616 | 13.67 |
| 11:08 ET | 5706 | 13.69 |
| 11:09 ET | 742 | 13.695 |
| 11:11 ET | 333 | 13.695 |
| 11:13 ET | 400 | 13.695 |
| 11:15 ET | 867 | 13.71 |
| 11:18 ET | 1560 | 13.705 |
| 11:20 ET | 1148 | 13.735 |
| 11:22 ET | 831 | 13.73 |
| 11:24 ET | 1662 | 13.73 |
| 11:26 ET | 333 | 13.73 |
| 11:27 ET | 1616 | 13.755 |
| 11:29 ET | 1067 | 13.75 |
| 11:31 ET | 2636 | 13.74 |
| 11:33 ET | 1430 | 13.73 |
| 11:36 ET | 2265 | 13.7 |
| 11:38 ET | 3093 | 13.67 |
| 11:40 ET | 923 | 13.69 |
| 11:42 ET | 1675 | 13.7 |
| 11:44 ET | 1330 | 13.685 |
| 11:45 ET | 1185 | 13.685 |
| 11:47 ET | 200 | 13.685 |
| 11:49 ET | 2239 | 13.7 |
| 11:51 ET | 1198 | 13.7 |
| 11:54 ET | 1034 | 13.695 |
| 11:56 ET | 1625 | 13.71 |
| 11:58 ET | 1117 | 13.7 |
| 12:00 ET | 511 | 13.71 |
| 12:02 ET | 300 | 13.71 |
| 12:03 ET | 200 | 13.71 |
| 12:05 ET | 2676 | 13.72 |
| 12:07 ET | 809 | 13.71 |
| 12:09 ET | 575 | 13.715 |
| 12:12 ET | 300 | 13.71 |
| 12:14 ET | 928 | 13.71 |
| 12:16 ET | 1911 | 13.73 |
| 12:18 ET | 918 | 13.71 |
| 12:20 ET | 580 | 13.7 |
| 12:21 ET | 901 | 13.71 |
| 12:23 ET | 2379 | 13.71 |
| 12:25 ET | 700 | 13.725 |
| 12:27 ET | 605 | 13.705 |
| 12:30 ET | 500 | 13.7 |
| 12:32 ET | 2723 | 13.72 |
| 12:34 ET | 2000 | 13.72 |
| 12:36 ET | 1718 | 13.73 |
| 12:38 ET | 500 | 13.725 |
| 12:39 ET | 1139 | 13.71 |
| 12:41 ET | 2048 | 13.725 |
| 12:43 ET | 400 | 13.72 |
| 12:45 ET | 619 | 13.725 |
| 12:48 ET | 1505 | 13.725 |
| 12:50 ET | 1205 | 13.725 |
| 12:52 ET | 4658 | 13.725 |
| 12:54 ET | 1206 | 13.72 |
| 12:56 ET | 1800 | 13.72 |
| 12:57 ET | 2801 | 13.74 |
| 12:59 ET | 1144 | 13.735 |
| 01:01 ET | 3801 | 13.74 |
| 01:03 ET | 3864 | 13.72 |
| 01:06 ET | 2037 | 13.73 |
| 01:08 ET | 600 | 13.725 |
| 01:10 ET | 980 | 13.725 |
| 01:12 ET | 1000 | 13.73 |
| 01:14 ET | 2119 | 13.725 |
| 01:15 ET | 1923 | 13.735 |
| 01:17 ET | 3376 | 13.725 |
| 01:19 ET | 4087 | 13.71 |
| 01:21 ET | 1000 | 13.715 |
| 01:24 ET | 4457 | 13.715 |
| 01:26 ET | 1600 | 13.72 |
| 01:28 ET | 800 | 13.725 |
| 01:30 ET | 1705 | 13.715 |
| 01:32 ET | 1000 | 13.715 |
| 01:33 ET | 5170 | 13.72 |
| 01:35 ET | 500 | 13.725 |
| 01:37 ET | 600 | 13.725 |
| 01:39 ET | 1900 | 13.725 |
| 01:42 ET | 1200 | 13.725 |
| 01:44 ET | 1600 | 13.725 |
| 01:46 ET | 1400 | 13.73 |
| 01:48 ET | 5339 | 13.7 |
| 01:50 ET | 3740 | 13.72 |
| 01:51 ET | 1695 | 13.715 |
| 01:53 ET | 2695 | 13.705 |
| 01:55 ET | 3903 | 13.705 |
| 01:57 ET | 1800 | 13.715 |
| 02:00 ET | 2335 | 13.725 |
| 02:02 ET | 3619 | 13.725 |
| 02:04 ET | 1015 | 13.73 |
| 02:06 ET | 1900 | 13.725 |
| 02:08 ET | 3422 | 13.72 |
| 02:09 ET | 5599 | 13.715 |
| 02:11 ET | 2994 | 13.71 |
| 02:13 ET | 2550 | 13.695 |
| 02:15 ET | 278590 | 13.67 |
| 02:18 ET | 12033 | 13.695 |
| 02:20 ET | 2064 | 13.67 |
| 02:22 ET | 1950 | 13.665 |
| 02:24 ET | 5472 | 13.625 |
| 02:26 ET | 6444 | 13.64 |
| 02:27 ET | 360 | 13.65 |
| 02:29 ET | 4100 | 13.645 |
| 02:31 ET | 5314 | 13.635 |
| 02:33 ET | 2489 | 13.635 |
| 02:36 ET | 5248 | 13.625 |
| 02:38 ET | 1000 | 13.635 |
| 02:40 ET | 7398 | 13.655 |
| 02:42 ET | 2662 | 13.66 |
| 02:44 ET | 1876 | 13.675 |
| 02:45 ET | 6083 | 13.6861 |
| 02:47 ET | 3305 | 13.67 |
| 02:49 ET | 3253 | 13.68 |
| 02:51 ET | 1065 | 13.675 |
| 02:54 ET | 1756 | 13.665 |
| 02:56 ET | 3808 | 13.675 |
| 02:58 ET | 1345 | 13.67 |
| 03:00 ET | 300 | 13.675 |
| 03:02 ET | 1754 | 13.675 |
| 03:03 ET | 12026 | 13.615 |
| 03:05 ET | 4098 | 13.625 |
| 03:07 ET | 2859 | 13.61 |
| 03:09 ET | 3584 | 13.61 |
| 03:12 ET | 1338 | 13.61 |
| 03:14 ET | 1172 | 13.605 |
| 03:16 ET | 1136 | 13.605 |
| 03:18 ET | 3712 | 13.595 |
| 03:20 ET | 2012 | 13.6 |
| 03:21 ET | 3720 | 13.62 |
| 03:23 ET | 1000 | 13.63 |
| 03:25 ET | 2965 | 13.65 |
| 03:27 ET | 4468 | 13.655 |
| 03:30 ET | 8783 | 13.64 |
| 03:32 ET | 12742 | 13.675 |
| 03:34 ET | 7674 | 13.65 |
| 03:36 ET | 7491 | 13.655 |
| 03:38 ET | 11430 | 13.665 |
| 03:39 ET | 12056 | 13.645 |
| 03:41 ET | 31865 | 13.675 |
| 03:43 ET | 5728 | 13.67 |
| 03:45 ET | 8071 | 13.685 |
| 03:48 ET | 9130 | 13.685 |
| 03:50 ET | 10132 | 13.67 |
| 03:52 ET | 20675 | 13.63 |
| 03:54 ET | 64141 | 13.63 |
| 03:56 ET | 42581 | 13.64 |
| 03:57 ET | 124411 | 13.65 |
| 03:59 ET | 107055 | 13.64 |
Yesterday
May 22, 2024
Pebblebrook Hotel Trust Provides Operating Update, from 7:00AM ET on Wednesday May 22, 2024 by Dow Jones
7:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
Press Release: Pebblebrook Hotel Trust Schedules Second Quarter 2024 Earnings Release and Conference Call, from 5:40PM ET on Tuesday May 21, 2024 by Dow Jones
5:40PM ET on Tuesday May 21, 2024 by Dow JonesPebblebrook Hotel Trust Schedules Second Quarter 2024 Earnings Release and Conference Call, from 4:15PM ET on Tuesday May 21, 2024 by Dow Jones
4:15PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pebblebrook Hotel Trust | 1.6B | -13.3x | --- |
RLJ Lodging Trust | 1.5B | 33.8x | -18.86% |
Diamondrock Hospitality Co | 1.8B | 23.6x | -3.28% |
Xenia Hotels & Resorts Inc | 1.4B | 71.1x | -36.95% |
Sunstone Hotel Investors Inc | 2.1B | 11.3x | -2.30% |
Playa Hotels & Resorts NV | 1.1B | 18.2x | +18.24% |
Company Information
Pebblebrook Hotel Trust is a real estate investment trust (REIT) and the owner of urban and resort lifestyle hotels in the United States. The Company owns 46 hotels and resorts, totaling approximately 11,924 guest rooms across 13 urban and resort markets. Its hotel properties include 1 Hotel San Francisco, Argonaut Hotel, Chamberlain West Hollywood Hotel, Chaminade Resort & Spa, Embassy Suites San Diego Bay-Downtown, Estancia La Jolla Hotel & Spa, George Hotel, Harbor Court Hotel San Francisco, Hilton San Diego Gaslamp Quarter, Hotel Monaco Washington DC, Hotel Zelos San Francisco, Hotel Palomar Los Angeles Beverly Hills, Hotel Zeppelin San Francisco, and others. The Company is focused on both branded and independent full-service hotels in the upper-upscale segment of the lodging industry. The full-service hotels on which the Company focuses its investment activity generally have one or more restaurants, lounges, meeting facilities, and other amenities, as well as customer service.
Contact Information
- Headquarters
- 4747 Bethesda Avenue, Suite 1100BETHESDA, MD, United States 20814
- Phone
- 240-507-1300
- Fax
- ---
Executives
- Chairman of the Board of Trustees, Chief Executive Officer
- Jon Bortz
- Co-President, Chief Financial Officer, Treasurer, Secretary
- Raymond Martz
- Co-President, Chief Investment Officer
- Thomas Fisher
- Lead Independent Trustee
- Bonny Simi
- Independent Trustee
- Cydney Donnell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 120.5M |
Dividend Yield | 0.29% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.82 |
EPS | $-1.02 |
Book Value | $18.70 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 2.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
