Penguin Solutions IncNASDAQ:PENG
- LAST PRICE18.0750
- TODAY'S CHANGE (%)0.4250 (2.4079%)
- Bid / Lots17.7600/ 9
- Ask / Lots18.7200/ 4
- Open / Previous Close18.0000 / 17.6500
- Day Range
- 52 Week Range
- Volume1,100,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PENG |
|---|---|---|
| 09:32 ET | 13885 | 18.12 |
| 09:33 ET | 3707 | 18.2 |
| 09:35 ET | 3423 | 18.12 |
| 09:37 ET | 4513 | 18.1784 |
| 09:39 ET | 7780 | 18.155 |
| 09:42 ET | 8056 | 18.195 |
| 09:44 ET | 900 | 18.28 |
| 09:46 ET | 725 | 18.3 |
| 09:48 ET | 2132 | 18.34 |
| 09:50 ET | 2390 | 18.32 |
| 09:51 ET | 29239 | 18.29 |
| 09:53 ET | 3381 | 18.2 |
| 09:55 ET | 7044 | 18.165 |
| 09:57 ET | 3107 | 18.26 |
| 10:00 ET | 2524 | 18.29 |
| 10:02 ET | 700 | 18.3 |
| 10:04 ET | 7488 | 18.3099 |
| 10:06 ET | 5136 | 18.35 |
| 10:08 ET | 1781 | 18.475 |
| 10:09 ET | 1922 | 18.41 |
| 10:11 ET | 3233 | 18.455 |
| 10:13 ET | 500 | 18.44 |
| 10:15 ET | 1860 | 18.455 |
| 10:18 ET | 1700 | 18.48 |
| 10:20 ET | 2688 | 18.485 |
| 10:22 ET | 3097 | 18.47 |
| 10:24 ET | 864 | 18.465 |
| 10:26 ET | 584 | 18.465 |
| 10:27 ET | 3610 | 18.49 |
| 10:29 ET | 3741 | 18.545 |
| 10:31 ET | 1852 | 18.56 |
| 10:33 ET | 3195 | 18.55 |
| 10:36 ET | 5626 | 18.535 |
| 10:38 ET | 1308 | 18.51 |
| 10:40 ET | 3483 | 18.585 |
| 10:42 ET | 471 | 18.585 |
| 10:44 ET | 4380 | 18.6041 |
| 10:45 ET | 1040 | 18.61 |
| 10:47 ET | 3819 | 18.585 |
| 10:49 ET | 650 | 18.58 |
| 10:51 ET | 1767 | 18.5 |
| 10:54 ET | 700 | 18.49 |
| 10:56 ET | 600 | 18.525 |
| 10:58 ET | 1638 | 18.54 |
| 11:00 ET | 1301 | 18.535 |
| 11:02 ET | 3526 | 18.54 |
| 11:03 ET | 650 | 18.58 |
| 11:05 ET | 853 | 18.5719 |
| 11:07 ET | 400 | 18.5828 |
| 11:09 ET | 3830 | 18.6977 |
| 11:12 ET | 3208 | 18.65 |
| 11:14 ET | 2000 | 18.6 |
| 11:16 ET | 1035 | 18.63 |
| 11:18 ET | 314 | 18.624918 |
| 11:20 ET | 4399 | 18.63 |
| 11:21 ET | 3132 | 18.575 |
| 11:23 ET | 2104 | 18.575 |
| 11:25 ET | 1031 | 18.56 |
| 11:27 ET | 400 | 18.55 |
| 11:30 ET | 200 | 18.555 |
| 11:32 ET | 2596 | 18.57 |
| 11:34 ET | 1933 | 18.545 |
| 11:36 ET | 549 | 18.53 |
| 11:38 ET | 760 | 18.495 |
| 11:39 ET | 1256 | 18.5 |
| 11:41 ET | 540 | 18.495 |
| 11:43 ET | 751 | 18.5 |
| 11:45 ET | 1460 | 18.47 |
| 11:48 ET | 300 | 18.48 |
| 11:50 ET | 100 | 18.49 |
| 11:52 ET | 1082 | 18.49 |
| 11:54 ET | 2927 | 18.49 |
| 11:56 ET | 1182 | 18.49 |
| 11:57 ET | 709 | 18.55 |
| 11:59 ET | 800 | 18.535 |
| 12:01 ET | 16006 | 18.535 |
| 12:03 ET | 976 | 18.555 |
| 12:06 ET | 2627 | 18.53 |
| 12:08 ET | 1669 | 18.53 |
| 12:10 ET | 3713 | 18.52 |
| 12:12 ET | 646 | 18.52 |
| 12:14 ET | 1200 | 18.49 |
| 12:15 ET | 2312 | 18.43 |
| 12:17 ET | 982 | 18.431 |
| 12:19 ET | 647 | 18.435 |
| 12:21 ET | 718 | 18.42 |
| 12:24 ET | 2150 | 18.395 |
| 12:26 ET | 350 | 18.395 |
| 12:28 ET | 100 | 18.4099 |
| 12:30 ET | 1700 | 18.405 |
| 12:32 ET | 1002 | 18.375 |
| 12:33 ET | 2522 | 18.39 |
| 12:35 ET | 341 | 18.43 |
| 12:37 ET | 200 | 18.435 |
| 12:39 ET | 4727 | 18.415 |
| 12:42 ET | 2221 | 18.39 |
| 12:44 ET | 1525 | 18.39 |
| 12:46 ET | 7967 | 18.365 |
| 12:48 ET | 1181 | 18.32 |
| 12:50 ET | 300 | 18.33 |
| 12:51 ET | 200 | 18.345 |
| 12:53 ET | 200 | 18.3982 |
| 12:55 ET | 857 | 18.4 |
| 12:57 ET | 2714 | 18.38 |
| 01:00 ET | 4905 | 18.39 |
| 01:02 ET | 5557 | 18.37 |
| 01:04 ET | 701 | 18.375 |
| 01:06 ET | 1408 | 18.41 |
| 01:08 ET | 513 | 18.41 |
| 01:09 ET | 619 | 18.42 |
| 01:11 ET | 700 | 18.41 |
| 01:13 ET | 819 | 18.41 |
| 01:15 ET | 800 | 18.4 |
| 01:18 ET | 1400 | 18.4 |
| 01:20 ET | 661 | 18.4 |
| 01:22 ET | 2065 | 18.41 |
| 01:24 ET | 1922 | 18.39 |
| 01:26 ET | 1323 | 18.4 |
| 01:27 ET | 900 | 18.405 |
| 01:29 ET | 1015 | 18.395 |
| 01:31 ET | 2366 | 18.4 |
| 01:33 ET | 1764 | 18.41 |
| 01:36 ET | 800 | 18.425 |
| 01:38 ET | 2367 | 18.4135 |
| 01:40 ET | 500 | 18.4 |
| 01:42 ET | 1268 | 18.4 |
| 01:44 ET | 400 | 18.42 |
| 01:45 ET | 1544 | 18.405 |
| 01:47 ET | 922 | 18.4 |
| 01:49 ET | 200 | 18.4 |
| 01:51 ET | 1850 | 18.38 |
| 01:54 ET | 1513 | 18.38 |
| 01:56 ET | 200 | 18.37 |
| 01:58 ET | 100 | 18.38 |
| 02:00 ET | 600 | 18.38 |
| 02:02 ET | 2038 | 18.38 |
| 02:03 ET | 1799 | 18.365 |
| 02:05 ET | 961 | 18.34 |
| 02:07 ET | 3076 | 18.39 |
| 02:09 ET | 3572 | 18.4 |
| 02:12 ET | 100 | 18.4 |
| 02:14 ET | 800 | 18.405 |
| 02:16 ET | 2669 | 18.48 |
| 02:18 ET | 1441 | 18.44 |
| 02:20 ET | 1732 | 18.41 |
| 02:21 ET | 600 | 18.385 |
| 02:23 ET | 500 | 18.34 |
| 02:25 ET | 2000 | 18.36 |
| 02:27 ET | 629 | 18.355 |
| 02:30 ET | 1377 | 18.345 |
| 02:32 ET | 3824 | 18.34 |
| 02:34 ET | 2540 | 18.36 |
| 02:36 ET | 1534 | 18.385 |
| 02:38 ET | 853 | 18.42 |
| 02:39 ET | 1769 | 18.39 |
| 02:41 ET | 878 | 18.39 |
| 02:43 ET | 1437 | 18.4 |
| 02:45 ET | 1300 | 18.39 |
| 02:48 ET | 1000 | 18.39 |
| 02:50 ET | 1606 | 18.41 |
| 02:52 ET | 715 | 18.41 |
| 02:54 ET | 400 | 18.42 |
| 02:56 ET | 2008 | 18.41 |
| 02:57 ET | 3368 | 18.39 |
| 02:59 ET | 2293 | 18.4 |
| 03:01 ET | 2454 | 18.395 |
| 03:03 ET | 2270 | 18.39 |
| 03:06 ET | 988 | 18.34 |
| 03:08 ET | 861 | 18.35 |
| 03:10 ET | 1679 | 18.37 |
| 03:12 ET | 1021 | 18.37 |
| 03:14 ET | 3333 | 18.345 |
| 03:15 ET | 1100 | 18.34 |
| 03:17 ET | 2842 | 18.355 |
| 03:19 ET | 4199 | 18.33 |
| 03:21 ET | 2305 | 18.32 |
| 03:24 ET | 1169 | 18.325 |
| 03:26 ET | 9642 | 18.32 |
| 03:28 ET | 638 | 18.3285 |
| 03:30 ET | 3195 | 18.32 |
| 03:32 ET | 3731 | 18.33 |
| 03:33 ET | 6321 | 18.34 |
| 03:35 ET | 1794 | 18.32 |
| 03:37 ET | 6856 | 18.26 |
| 03:39 ET | 2875 | 18.25 |
| 03:42 ET | 3837 | 18.245 |
| 03:44 ET | 3290 | 18.27 |
| 03:46 ET | 5610 | 18.21 |
| 03:48 ET | 640 | 18.21 |
| 03:50 ET | 5557 | 18.19 |
| 03:51 ET | 12604 | 18.125 |
| 03:53 ET | 13324 | 18.115 |
| 03:55 ET | 7121 | 18.11 |
| 03:57 ET | 30926 | 18.1 |
| 04:00 ET | 279637 | 18.075 |
Nov 19, 2024
Stratus to Showcase Secure, Zero-Touch Computing and Edge-to-Cloud Smart Manufacturing at Automation Fair 2024, from 11:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:00AM ET on Tuesday Nov 19, 2024 by Dow JonesPenguin Solutions OriginAI Infrastructure Now Available with Additional GPUs and Enhanced Cluster Management Capabilities, from 9:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 19, 2024 by Dow JonesPenguin Solutions Announces Availability of Next-Gen Altus HPC Servers with AMD EPYC 9005 Series Processors, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Penguin Solutions Accelerates Time to Value for AI Factories, from 10:00AM ET on Monday Nov 18, 2024 by Dow Jones
10:00AM ET on Monday Nov 18, 2024 by Dow JonesDJ Penguin Solutions Initiated at Market Outperform by JMP Securities, from 4:53AM ET on Monday Nov 18, 2024 by Dow Jones
4:53AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Penguin Solutions Inc | 940.6M | -21.3x | --- |
Maxeon Solar Technologies Ltd | 120.1M | 0.0x | --- |
Allegro Microsystems Inc | 3.9B | -165.6x | +11.89% |
Himax Technologies Inc | 918.8M | 12.0x | +46.63% |
Synaptics Inc | 3.1B | 21.8x | --- |
Rogers Corp | 2.0B | 40.1x | -8.46% |
Company Information
Penguin Solutions Inc, formerly SMART Global Holdings, Inc., which is engaged in providing advanced computing, integrated memory, and optimized light emitting diode (LED) solutions. The Company’s solutions include artificial intelligence (AI), high performance computing (HPC), Cloud, Embedded Computing, and Data. Its AI solutions include Penguin Solutions OriginAI, and Generative AI. Its HPC solutions include InsightHPC, AccessHPC, and TrueHPC. Its Cloud solutions include Scyld Cloud Central, POD, and Cloudbase. Its Embedded Computing solutions include Military. Its Data solutions include LiveData, ActiveData, DeepData, and DataNexus. The Company’s services include professional services, managed services, data center services, design services, and project management services. Its portfolio spans compute and application servers, storage and high-speed interconnects for HPC and hyperscale data centers. Its core products in these areas are, such as servers, storage and switches.
Contact Information
- Headquarters
- 39870 Eureka DriveNEWARK, CA, United States 94560-4809
- Phone
- 510-623-1231
- Fax
- 510-623-1434
Executives
- President, Chief Executive Officer, Director
- Mark Adams
- Interim Chief Financial Officer, Executive Vice President, Chief Operating Officer, SGH and President - Memory Solutions
- Jack Pacheco
- Chief Financial Officer, Senior Vice President
- Nathan Olmstead
- President - Intelligent Platform Solutions
- Pete Manca
- Senior Vice President, Chief Compliance Officer
- Anne Kuykendall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $940.6M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 53.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-0.85 |
Book Value | $7.35 |
P/E Ratio | -21.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 40.6x |
Operating Margin | -0.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
