PENN Entertainment IncNASDAQ:PENN
- LAST PRICE18.5500
- TODAY'S CHANGE (%)1.2200 (7.0398%)
- Bid / Lots18.5500/ 1
- Ask / Lots18.6700/ 15
- Open / Previous Close17.7000 / 17.3300
- Day Range
- 52 Week Range
- Volume12,548,940
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PENN |
|---|---|---|
| 09:32 ET | 70143 | 17.73 |
| 09:34 ET | 18595 | 17.72 |
| 09:36 ET | 107736 | 18 |
| 09:38 ET | 44060 | 17.93 |
| 09:39 ET | 57583 | 18.0599 |
| 09:41 ET | 46199 | 18.1 |
| 09:43 ET | 38931 | 18.215 |
| 09:45 ET | 93200 | 18.26 |
| 09:48 ET | 62589 | 18.33 |
| 09:50 ET | 34301 | 18.32 |
| 09:52 ET | 33771 | 18.23 |
| 09:54 ET | 145023 | 18.255 |
| 09:56 ET | 25506 | 18.345 |
| 09:57 ET | 54851 | 18.35 |
| 09:59 ET | 17017 | 18.26 |
| 10:01 ET | 9442 | 18.29 |
| 10:03 ET | 213151 | 18.28 |
| 10:06 ET | 45702 | 18.31 |
| 10:08 ET | 37045 | 18.3 |
| 10:10 ET | 70623 | 18.255 |
| 10:12 ET | 26306 | 18.39 |
| 10:14 ET | 21479 | 18.36 |
| 10:15 ET | 23089 | 18.35 |
| 10:17 ET | 20173 | 18.39 |
| 10:19 ET | 14380 | 18.39 |
| 10:21 ET | 50425 | 18.33 |
| 10:24 ET | 13694 | 18.34 |
| 10:26 ET | 46518 | 18.34 |
| 10:28 ET | 16161 | 18.335 |
| 10:30 ET | 9573 | 18.32 |
| 10:32 ET | 18796 | 18.3002 |
| 10:33 ET | 28507 | 18.3599 |
| 10:35 ET | 20162 | 18.34 |
| 10:37 ET | 16472 | 18.4 |
| 10:39 ET | 21304 | 18.405 |
| 10:42 ET | 18779 | 18.1901 |
| 10:44 ET | 19923 | 18.135 |
| 10:46 ET | 131846 | 18.23 |
| 10:48 ET | 9755 | 18.295 |
| 10:50 ET | 53241 | 18.21 |
| 10:51 ET | 18673 | 18.25 |
| 10:53 ET | 7832 | 18.27 |
| 10:55 ET | 17719 | 18.31 |
| 10:57 ET | 7578 | 18.31 |
| 11:00 ET | 9517 | 18.3 |
| 11:02 ET | 7737 | 18.2002 |
| 11:04 ET | 29548 | 18.33 |
| 11:06 ET | 20265 | 18.37 |
| 11:08 ET | 9809 | 18.29 |
| 11:09 ET | 5247 | 18.25 |
| 11:11 ET | 38946 | 18.32 |
| 11:13 ET | 6059 | 18.3403 |
| 11:15 ET | 52634 | 18.38 |
| 11:18 ET | 13546 | 18.33 |
| 11:20 ET | 6048 | 18.29 |
| 11:22 ET | 28654 | 18.35 |
| 11:24 ET | 125466 | 18.34 |
| 11:26 ET | 28711 | 18.41 |
| 11:27 ET | 24188 | 18.43 |
| 11:29 ET | 16029 | 18.4 |
| 11:31 ET | 11331 | 18.355 |
| 11:33 ET | 20880 | 18.38 |
| 11:36 ET | 32354 | 18.4 |
| 11:38 ET | 27636 | 18.375 |
| 11:40 ET | 7850 | 18.3332 |
| 11:42 ET | 6304 | 18.265 |
| 11:44 ET | 21224 | 18.305 |
| 11:45 ET | 8134 | 18.33 |
| 11:47 ET | 9404 | 18.31 |
| 11:49 ET | 5640 | 18.3 |
| 11:51 ET | 10326 | 18.315 |
| 11:54 ET | 3558 | 18.33 |
| 11:56 ET | 11392 | 18.345 |
| 11:58 ET | 11803 | 18.335 |
| 12:00 ET | 9845 | 18.33 |
| 12:02 ET | 9447 | 18.34 |
| 12:03 ET | 4170 | 18.355 |
| 12:05 ET | 3211 | 18.36 |
| 12:07 ET | 6645 | 18.3325 |
| 12:09 ET | 10895 | 18.31 |
| 12:12 ET | 12206 | 18.3388 |
| 12:14 ET | 6825 | 18.345 |
| 12:16 ET | 49017 | 18.41 |
| 12:18 ET | 14746 | 18.4401 |
| 12:20 ET | 6635 | 18.4 |
| 12:21 ET | 9847 | 18.38 |
| 12:23 ET | 11451 | 18.35 |
| 12:25 ET | 10716 | 18.365 |
| 12:27 ET | 4258 | 18.35 |
| 12:30 ET | 36640 | 18.385 |
| 12:32 ET | 5609 | 18.43 |
| 12:34 ET | 16984 | 18.3801 |
| 12:36 ET | 8601 | 18.4 |
| 12:38 ET | 7218 | 18.415 |
| 12:39 ET | 17282 | 18.35 |
| 12:41 ET | 10571 | 18.365 |
| 12:43 ET | 6471 | 18.385 |
| 12:45 ET | 2787 | 18.38 |
| 12:48 ET | 108854 | 18.51 |
| 12:50 ET | 24024 | 18.47 |
| 12:52 ET | 9154 | 18.455 |
| 12:54 ET | 24889 | 18.47 |
| 12:56 ET | 5221 | 18.475 |
| 12:57 ET | 4182 | 18.445 |
| 12:59 ET | 4827 | 18.395 |
| 01:01 ET | 4310 | 18.4302 |
| 01:03 ET | 8716 | 18.465 |
| 01:06 ET | 17443 | 18.5 |
| 01:08 ET | 11256 | 18.475 |
| 01:10 ET | 5900 | 18.5 |
| 01:12 ET | 49607 | 18.525 |
| 01:14 ET | 12522 | 18.515 |
| 01:15 ET | 40263 | 18.48 |
| 01:17 ET | 5733 | 18.475 |
| 01:19 ET | 17386 | 18.5 |
| 01:21 ET | 12175 | 18.5 |
| 01:24 ET | 5820 | 18.45 |
| 01:26 ET | 5513 | 18.4451 |
| 01:28 ET | 5144 | 18.425 |
| 01:30 ET | 27251 | 18.405 |
| 01:32 ET | 16723 | 18.4 |
| 01:33 ET | 11594 | 18.405 |
| 01:35 ET | 7711 | 18.4 |
| 01:37 ET | 8377 | 18.415 |
| 01:39 ET | 16135 | 18.42 |
| 01:42 ET | 7720 | 18.425 |
| 01:44 ET | 4889 | 18.41 |
| 01:46 ET | 9267 | 18.425 |
| 01:48 ET | 7207 | 18.42 |
| 01:50 ET | 4708 | 18.44 |
| 01:51 ET | 23445 | 18.4169 |
| 01:53 ET | 8831 | 18.41 |
| 01:55 ET | 20217 | 18.43 |
| 01:57 ET | 8573 | 18.455 |
| 02:00 ET | 22679 | 18.52 |
| 02:02 ET | 152242 | 18.515 |
| 02:04 ET | 35530 | 18.605 |
| 02:06 ET | 15265 | 18.59 |
| 02:08 ET | 24618 | 18.505 |
| 02:09 ET | 4410 | 18.495 |
| 02:11 ET | 11918 | 18.51 |
| 02:13 ET | 18423 | 18.495 |
| 02:15 ET | 32052 | 18.43 |
| 02:18 ET | 10838 | 18.44 |
| 02:20 ET | 3963 | 18.425 |
| 02:22 ET | 37841 | 18.41 |
| 02:24 ET | 92818 | 18.475 |
| 02:26 ET | 41695 | 18.49 |
| 02:27 ET | 4830 | 18.49 |
| 02:29 ET | 7519 | 18.51 |
| 02:31 ET | 15427 | 18.56 |
| 02:33 ET | 64773 | 18.57 |
| 02:36 ET | 21156 | 18.58 |
| 02:38 ET | 23048 | 18.605 |
| 02:40 ET | 193502 | 18.6 |
| 02:42 ET | 16196 | 18.6 |
| 02:44 ET | 128308 | 18.61 |
| 02:45 ET | 106225 | 18.595 |
| 02:47 ET | 17905 | 18.63 |
| 02:49 ET | 14431 | 18.64 |
| 02:51 ET | 5580 | 18.555 |
| 02:54 ET | 78483 | 18.445 |
| 02:56 ET | 12314 | 18.4684 |
| 02:58 ET | 20655 | 18.48 |
| 03:00 ET | 62563 | 18.385 |
| 03:02 ET | 28365 | 18.39 |
| 03:03 ET | 20877 | 18.38 |
| 03:05 ET | 6581 | 18.375 |
| 03:07 ET | 8232 | 18.38 |
| 03:09 ET | 9723 | 18.32 |
| 03:12 ET | 11668 | 18.3 |
| 03:14 ET | 9250 | 18.215 |
| 03:16 ET | 39843 | 18.16 |
| 03:18 ET | 78879 | 18.335 |
| 03:20 ET | 313052 | 18.5 |
| 03:21 ET | 179669 | 18.41 |
| 03:23 ET | 37261 | 18.42 |
| 03:25 ET | 81164 | 18.39 |
| 03:27 ET | 100880 | 18.45 |
| 03:30 ET | 88398 | 18.44 |
| 03:32 ET | 104038 | 18.465 |
| 03:34 ET | 139319 | 18.47 |
| 03:36 ET | 97425 | 18.455 |
| 03:38 ET | 105686 | 18.525 |
| 03:39 ET | 161242 | 18.45 |
| 03:41 ET | 57179 | 18.2803 |
| 03:43 ET | 78272 | 18.43 |
| 03:45 ET | 87157 | 18.51 |
| 03:48 ET | 82348 | 18.435 |
| 03:50 ET | 120277 | 18.45 |
| 03:52 ET | 229779 | 18.515 |
| 03:54 ET | 197553 | 18.4501 |
| 03:56 ET | 264870 | 18.535 |
| 03:57 ET | 264885 | 18.525 |
| 03:59 ET | 357630 | 18.55 |
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
May 31, 2024
DJ Penn Entertainment Shares Jump After Call for Sale from Activist, from 11:57AM ET on Friday May 31, 2024 by Dow Jones
11:57AM ET on Friday May 31, 2024 by Dow JonesDJ PENN Entertainment Up Over 16%, On Track for Largest Percent Increase Since July 2020 -- Data Talk, from 10:52AM ET on Friday May 31, 2024 by Dow Jones
10:52AM ET on Friday May 31, 2024 by Dow JonesDJ PENN Entertainment Is Maintained at Positive by Susquehanna, from 10:27AM ET on Friday May 31, 2024 by Dow Jones
10:27AM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
DJ DraftKings, FanDuel Stocks Drop as Illinois Hikes Tax for Sports Betting -- Barrons.com, from 8:07AM ET on Tuesday May 28, 2024 by Dow Jones
8:07AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PENN Entertainment Inc | 2.6B | -2.6x | --- |
International Game Technology PLC | 4.2B | 20.5x | --- |
Melco Resorts & Entertainment Ltd | 3.5B | -14.9x | --- |
Boyd Gaming Corp | 5.0B | 9.8x | +43.74% |
Wynn Resorts Ltd | 10.4B | 11.8x | +30.70% |
Bally's Corp | 487.0M | -1.1x | --- |
Company Information
PENN Entertainment, Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The Company operates over 43 properties in 20 states, online sports betting in 18 jurisdictions and iCasino in five jurisdictions, under a portfolio of brands, including Hollywood Casino, L’Auberge, ESPN BET, and theScore Bet Sportsbook and Casino. Its segments include Northeast, South, West, Midwest, and Interactive. The Northeast segment include Ameristar East Chicago, Hollywood Casino Columbus, Hollywood Casino at Greektown, and Hollywood Casino at PENN National Race Course. The South segment includes 1st Jackpot Casino, Ameristar Vicksburg, Boomtown New Orleans, and L’Auberge Baton Rouge. The West segment include Ameristar Black Hawk, M Resort, and Zia Park Casino. The Midwest segment includes Ameristar Council Bluffs, Hollywood Casino Aurora, and River City Casino. Its Interactive segment includes online sports betting, iCasino and online social gaming operations.
Contact Information
- Headquarters
- Wyomissing Professional CenterWYOMISSING, PA, United States 19610
- Phone
- 610-373-2400
- Fax
- 610-373-4966
Executives
- Non-Executive Independent Chairman of the Board
- David Handler
- President, Chief Executive Officer, Director
- Jay Snowden
- Chief Financial Officer, Executive Vice President, Principle Accounting Officer
- Felicia Hendrix
- Executive Vice President, Chief Strategy Officer and Secretary
- Chris Rogers
- Executive Vice President, Operations
- Todd George
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 152.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-7.05 |
Book Value | $21.13 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
