PENN Entertainment IncNASDAQ:PENN
- LAST PRICE17.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.9100/ 2
- Ask / Lots17.0200/ 10
- Open / Previous Close16.9900 / 17.0300
- Day Range
- 52 Week Range
- Volume4,447,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PENN |
|---|---|---|
| 09:32 ET | 108650 | 17.13 |
| 09:34 ET | 52591 | 17.16 |
| 09:36 ET | 58465 | 17.22 |
| 09:38 ET | 55970 | 17.36 |
| 09:39 ET | 58120 | 17.3202 |
| 09:41 ET | 18323 | 17.3611 |
| 09:43 ET | 29665 | 17.35 |
| 09:45 ET | 33178 | 17.435 |
| 09:48 ET | 20570 | 17.3453 |
| 09:50 ET | 25450 | 17.2807 |
| 09:52 ET | 10228 | 17.31 |
| 09:54 ET | 19866 | 17.28 |
| 09:56 ET | 13523 | 17.3 |
| 09:57 ET | 14329 | 17.3 |
| 09:59 ET | 7481 | 17.31 |
| 10:01 ET | 12695 | 17.3 |
| 10:03 ET | 19421 | 17.3114 |
| 10:06 ET | 18982 | 17.31 |
| 10:08 ET | 27399 | 17.325 |
| 10:10 ET | 16380 | 17.265 |
| 10:12 ET | 17473 | 17.29 |
| 10:14 ET | 13790 | 17.305 |
| 10:15 ET | 19856 | 17.335 |
| 10:17 ET | 72552 | 17.305 |
| 10:19 ET | 6461 | 17.27 |
| 10:21 ET | 9545 | 17.29 |
| 10:24 ET | 7711 | 17.275 |
| 10:26 ET | 19822 | 17.27 |
| 10:28 ET | 17368 | 17.28 |
| 10:30 ET | 11857 | 17.31 |
| 10:32 ET | 9811 | 17.36 |
| 10:33 ET | 10615 | 17.35 |
| 10:35 ET | 11659 | 17.35 |
| 10:37 ET | 30055 | 17.395 |
| 10:39 ET | 17384 | 17.405 |
| 10:42 ET | 11442 | 17.395 |
| 10:44 ET | 21916 | 17.4001 |
| 10:46 ET | 20556 | 17.38 |
| 10:48 ET | 12907 | 17.315 |
| 10:50 ET | 9461 | 17.295 |
| 10:51 ET | 7551 | 17.3051 |
| 10:53 ET | 11736 | 17.33 |
| 10:55 ET | 7984 | 17.35 |
| 10:57 ET | 12917 | 17.365 |
| 11:00 ET | 20017 | 17.365 |
| 11:02 ET | 6904 | 17.365 |
| 11:04 ET | 19247 | 17.405 |
| 11:06 ET | 22339 | 17.42 |
| 11:08 ET | 15734 | 17.455 |
| 11:09 ET | 29499 | 17.49 |
| 11:11 ET | 26838 | 17.49 |
| 11:13 ET | 7137 | 17.47 |
| 11:15 ET | 24362 | 17.42 |
| 11:18 ET | 23069 | 17.35 |
| 11:20 ET | 7096 | 17.325 |
| 11:22 ET | 12545 | 17.295 |
| 11:24 ET | 6191 | 17.28 |
| 11:26 ET | 6849 | 17.2783 |
| 11:27 ET | 49976 | 17.26 |
| 11:29 ET | 18231 | 17.265 |
| 11:31 ET | 10927 | 17.28 |
| 11:33 ET | 14750 | 17.25 |
| 11:36 ET | 4823 | 17.28 |
| 11:38 ET | 2634 | 17.275 |
| 11:40 ET | 11129 | 17.26 |
| 11:42 ET | 14377 | 17.265 |
| 11:44 ET | 5594 | 17.27 |
| 11:45 ET | 3451 | 17.26 |
| 11:47 ET | 12654 | 17.22 |
| 11:49 ET | 19516 | 17.2086 |
| 11:51 ET | 26031 | 17.22 |
| 11:54 ET | 6506 | 17.2 |
| 11:56 ET | 9727 | 17.22 |
| 11:58 ET | 3925 | 17.22 |
| 12:00 ET | 6924 | 17.215 |
| 12:02 ET | 4551 | 17.22 |
| 12:03 ET | 7498 | 17.25 |
| 12:05 ET | 14058 | 17.245 |
| 12:07 ET | 6984 | 17.23 |
| 12:09 ET | 3225 | 17.215 |
| 12:12 ET | 6136 | 17.215 |
| 12:14 ET | 6038 | 17.215 |
| 12:16 ET | 3975 | 17.1903 |
| 12:18 ET | 4251 | 17.2 |
| 12:20 ET | 4373 | 17.18 |
| 12:21 ET | 12051 | 17.185 |
| 12:23 ET | 9206 | 17.1888 |
| 12:25 ET | 3640 | 17.175 |
| 12:27 ET | 6346 | 17.175 |
| 12:30 ET | 6466 | 17.205 |
| 12:32 ET | 8890 | 17.195 |
| 12:34 ET | 4856 | 17.19 |
| 12:36 ET | 5194 | 17.175 |
| 12:38 ET | 19368 | 17.13 |
| 12:39 ET | 11654 | 17.11 |
| 12:41 ET | 6228 | 17.08 |
| 12:43 ET | 9667 | 17.105 |
| 12:45 ET | 10116 | 17.1 |
| 12:48 ET | 12985 | 17.1 |
| 12:50 ET | 16138 | 17.14 |
| 12:52 ET | 7096 | 17.11 |
| 12:54 ET | 7017 | 17.08 |
| 12:56 ET | 6247 | 17.085 |
| 12:57 ET | 17475 | 17.075 |
| 12:59 ET | 18133 | 17.065 |
| 01:01 ET | 13873 | 17.065 |
| 01:03 ET | 8024 | 17.055 |
| 01:06 ET | 8030 | 17.055 |
| 01:08 ET | 6027 | 17.03 |
| 01:10 ET | 3000 | 17.035 |
| 01:12 ET | 21975 | 17.045 |
| 01:14 ET | 8319 | 17.02 |
| 01:15 ET | 43249 | 17.02 |
| 01:17 ET | 14807 | 17.02 |
| 01:19 ET | 9683 | 17.015 |
| 01:21 ET | 12705 | 17.045 |
| 01:24 ET | 18422 | 17.0395 |
| 01:26 ET | 17152 | 17.0825 |
| 01:28 ET | 8986 | 17.095 |
| 01:30 ET | 4025 | 17.095 |
| 01:32 ET | 10353 | 17.141 |
| 01:33 ET | 18149 | 17.115 |
| 01:35 ET | 1958 | 17.11 |
| 01:37 ET | 18547 | 17.175 |
| 01:39 ET | 20673 | 17.155 |
| 01:42 ET | 3627 | 17.145 |
| 01:44 ET | 3915 | 17.135 |
| 01:46 ET | 15090 | 17.11 |
| 01:48 ET | 11235 | 17.105 |
| 01:50 ET | 8327 | 17.11 |
| 01:51 ET | 4377 | 17.13 |
| 01:53 ET | 9415 | 17.115 |
| 01:55 ET | 3052 | 17.11 |
| 01:57 ET | 4850 | 17.11 |
| 02:00 ET | 1905 | 17.085 |
| 02:02 ET | 9548 | 17.05 |
| 02:04 ET | 22939 | 17.08 |
| 02:06 ET | 7457 | 17.0699 |
| 02:08 ET | 5338 | 17.07 |
| 02:09 ET | 3073 | 17.065 |
| 02:11 ET | 5282 | 17.05 |
| 02:13 ET | 4270 | 17.025 |
| 02:15 ET | 7825 | 17.025 |
| 02:18 ET | 12473 | 17.015 |
| 02:20 ET | 5171 | 17.01 |
| 02:22 ET | 23639 | 16.99 |
| 02:24 ET | 5231 | 16.985 |
| 02:26 ET | 7500 | 16.9899 |
| 02:27 ET | 14236 | 16.98 |
| 02:29 ET | 12103 | 17 |
| 02:31 ET | 11401 | 17.005 |
| 02:33 ET | 9916 | 16.97 |
| 02:36 ET | 9300 | 16.99 |
| 02:38 ET | 2100 | 16.97 |
| 02:40 ET | 3318 | 16.975 |
| 02:42 ET | 4511 | 17.005 |
| 02:44 ET | 8047 | 17.02 |
| 02:45 ET | 2684 | 17.03 |
| 02:47 ET | 7175 | 17.05 |
| 02:49 ET | 2798 | 17.045 |
| 02:51 ET | 8801 | 17.0775 |
| 02:54 ET | 20311 | 17.055 |
| 02:56 ET | 3100 | 17.055 |
| 02:58 ET | 10488 | 17.06 |
| 03:00 ET | 4265 | 17.055 |
| 03:02 ET | 11724 | 16.99 |
| 03:03 ET | 15813 | 16.965 |
| 03:05 ET | 8904 | 16.99 |
| 03:07 ET | 11317 | 16.965 |
| 03:09 ET | 38464 | 16.96 |
| 03:12 ET | 20401 | 16.975 |
| 03:14 ET | 7239 | 16.955 |
| 03:16 ET | 10287 | 16.97 |
| 03:18 ET | 3958 | 16.98 |
| 03:20 ET | 5934 | 16.985 |
| 03:21 ET | 7501 | 16.9768 |
| 03:23 ET | 6406 | 16.955 |
| 03:25 ET | 10119 | 16.935 |
| 03:27 ET | 13290 | 16.945 |
| 03:30 ET | 15012 | 16.945 |
| 03:32 ET | 9251 | 16.965 |
| 03:34 ET | 3888 | 16.955 |
| 03:36 ET | 11871 | 16.965 |
| 03:38 ET | 18204 | 16.975 |
| 03:39 ET | 10214 | 16.95 |
| 03:41 ET | 16081 | 16.94 |
| 03:43 ET | 14154 | 16.935 |
| 03:45 ET | 17883 | 16.945 |
| 03:48 ET | 5364 | 16.95 |
| 03:50 ET | 15718 | 16.94 |
| 03:52 ET | 46547 | 16.97 |
| 03:54 ET | 30291 | 16.985 |
| 03:56 ET | 102372 | 17.01 |
| 03:57 ET | 86559 | 17.03 |
| 03:59 ET | 197955 | 17.03 |
Yesterday
DJ PENN Entertainment Is Maintained at Buy by Canaccord Genuity, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Apr 23, 2024
PENN Entertainment Publishes 2023 Corporate Social Responsibility Report, from 4:12PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:12PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ PENN Entertainment Raised to Buy From Hold by Truist Securities, from 6:48AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:48AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Update: Disney CTO LaBerge Is Headed To Penn Entertainment In June -- MarketWatch, from 2:53PM ET on Monday Apr 22, 2024 by Dow Jones
2:53PM ET on Monday Apr 22, 2024 by Dow JonesDJ PENN Entertainment Names Disney's Aaron LaBerge as Tech Chief, from 2:18PM ET on Monday Apr 22, 2024 by Dow Jones
2:18PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PENN Entertainment Inc | 2.6B | -5.2x | --- |
Melco Resorts & Entertainment Ltd | 2.8B | -8.8x | --- |
International Game Technology PLC | 4.1B | 26.7x | --- |
Boyd Gaming Corp | 5.1B | 9.7x | +43.74% |
Wynn Resorts Ltd | 10.7B | 14.9x | +30.70% |
Bally's Corp | 564.4M | -3.6x | --- |
Company Information
PENN Entertainment, Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The Company operates over 43 properties in 20 states, online sports betting in 18 jurisdictions and iCasino in five jurisdictions, under a portfolio of brands, including Hollywood Casino, L’Auberge, ESPN BET, and theScore Bet Sportsbook and Casino. Its segments include Northeast, South, West, Midwest, and Interactive. The Northeast segment include Ameristar East Chicago, Hollywood Casino Columbus, Hollywood Casino at Greektown, and Hollywood Casino at PENN National Race Course. The South segment includes 1st Jackpot Casino, Ameristar Vicksburg, Boomtown New Orleans, and L’Auberge Baton Rouge. The West segment include Ameristar Black Hawk, M Resort, and Zia Park Casino. The Midwest segment includes Ameristar Council Bluffs, Hollywood Casino Aurora, and River City Casino. Its Interactive segment includes online sports betting, iCasino and online social gaming operations.
Contact Information
- Headquarters
- Wyomissing Professional CenterWYOMISSING, PA, United States 19610
- Phone
- 610-373-2400
- Fax
- 610-373-4966
Executives
- Non-Executive Independent Chairman of the Board
- David Handler
- President, Chief Executive Officer, Director
- Jay Snowden
- Chief Financial Officer, Executive Vice President, Principle Accounting Officer
- Felicia Hendrix
- Executive Vice President, Operations
- Todd George
- Executive Vice President, Chief Strategy Officer
- Chris Rogers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 152.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $-3.26 |
Book Value | $21.13 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
