PENN Entertainment IncNASDAQ:PENN
- LAST PRICE15.0000
- TODAY'S CHANGE (%)-1.4400 (-8.7591%)
- Bid / Lots15.1900/ 4
- Ask / Lots15.2000/ 1
- Open / Previous Close16.0300 / 16.4400
- Day Range
- 52 Week Range
- Volume23,751,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PENN |
|---|---|---|
| 09:32 ET | 282859 | 14.83 |
| 09:34 ET | 333853 | 14.42 |
| 09:36 ET | 280917 | 14.44 |
| 09:38 ET | 369014 | 14.3301 |
| 09:39 ET | 250541 | 14.12 |
| 09:41 ET | 204527 | 14.065 |
| 09:43 ET | 244215 | 14.18 |
| 09:45 ET | 227362 | 14.11 |
| 09:48 ET | 444343 | 13.945 |
| 09:50 ET | 467372 | 13.7577 |
| 09:52 ET | 380679 | 13.8167 |
| 09:54 ET | 199945 | 13.62 |
| 09:56 ET | 222653 | 13.6 |
| 09:57 ET | 372214 | 13.695 |
| 09:59 ET | 258533 | 13.74 |
| 10:01 ET | 370640 | 13.67 |
| 10:03 ET | 141847 | 13.63 |
| 10:06 ET | 139802 | 13.6801 |
| 10:08 ET | 331483 | 13.92 |
| 10:10 ET | 318412 | 13.91 |
| 10:12 ET | 206145 | 14.02 |
| 10:14 ET | 174036 | 14.18 |
| 10:15 ET | 154055 | 13.9875 |
| 10:17 ET | 296302 | 14.0699 |
| 10:19 ET | 277745 | 14.3223 |
| 10:21 ET | 430497 | 14.4 |
| 10:24 ET | 357108 | 14.4052 |
| 10:26 ET | 444269 | 14.549 |
| 10:28 ET | 342190 | 14.7725 |
| 10:30 ET | 417059 | 14.91 |
| 10:32 ET | 270109 | 14.775 |
| 10:33 ET | 215711 | 14.635 |
| 10:35 ET | 100309 | 14.7558 |
| 10:37 ET | 100259 | 14.795 |
| 10:39 ET | 121437 | 14.741 |
| 10:42 ET | 195300 | 15.011 |
| 10:44 ET | 148738 | 14.95 |
| 10:46 ET | 111259 | 14.68 |
| 10:48 ET | 57273 | 14.72 |
| 10:50 ET | 54570 | 14.6904 |
| 10:51 ET | 101117 | 14.825 |
| 10:53 ET | 109771 | 14.9049 |
| 10:55 ET | 102914 | 14.88 |
| 10:57 ET | 79330 | 14.9 |
| 11:00 ET | 57117 | 14.955 |
| 11:02 ET | 88407 | 14.91 |
| 11:04 ET | 69510 | 14.925 |
| 11:06 ET | 86601 | 15.025 |
| 11:08 ET | 95104 | 15.01 |
| 11:09 ET | 82947 | 15.03 |
| 11:11 ET | 43398 | 15.04 |
| 11:13 ET | 70164 | 14.88 |
| 11:15 ET | 49950 | 14.705 |
| 11:18 ET | 110644 | 14.9099 |
| 11:20 ET | 59952 | 14.95 |
| 11:22 ET | 69711 | 14.93 |
| 11:24 ET | 42149 | 14.905 |
| 11:26 ET | 131382 | 14.87 |
| 11:27 ET | 109992 | 14.945 |
| 11:29 ET | 54830 | 15.035 |
| 11:31 ET | 51670 | 15.05 |
| 11:33 ET | 15668 | 15.02 |
| 11:36 ET | 61102 | 14.995 |
| 11:38 ET | 28512 | 15.045 |
| 11:40 ET | 33155 | 15.02 |
| 11:42 ET | 66344 | 15.105 |
| 11:44 ET | 42625 | 15.065 |
| 11:45 ET | 54131 | 15.195 |
| 11:47 ET | 75251 | 14.995 |
| 11:49 ET | 59673 | 15.015 |
| 11:51 ET | 96331 | 15.025 |
| 11:54 ET | 52232 | 15.01 |
| 11:56 ET | 60842 | 15.005 |
| 11:58 ET | 37319 | 15.005 |
| 12:00 ET | 570402 | 15.09 |
| 12:02 ET | 41492 | 15.05 |
| 12:03 ET | 48897 | 15.12 |
| 12:05 ET | 48999 | 15.06 |
| 12:07 ET | 12623 | 15.085 |
| 12:09 ET | 40359 | 15.1555 |
| 12:12 ET | 19817 | 15.1425 |
| 12:14 ET | 21333 | 15.1425 |
| 12:16 ET | 32926 | 15.24 |
| 12:18 ET | 79836 | 15.42 |
| 12:20 ET | 50636 | 15.32 |
| 12:21 ET | 43416 | 15.3013 |
| 12:23 ET | 48636 | 15.26 |
| 12:25 ET | 44252 | 15.29 |
| 12:27 ET | 71619 | 15.325 |
| 12:30 ET | 75413 | 15.44 |
| 12:32 ET | 41586 | 15.4001 |
| 12:34 ET | 27734 | 15.385 |
| 12:36 ET | 43838 | 15.477 |
| 12:38 ET | 59574 | 15.365 |
| 12:39 ET | 17426 | 15.365 |
| 12:41 ET | 26200 | 15.47 |
| 12:43 ET | 30584 | 15.435 |
| 12:45 ET | 23232 | 15.42 |
| 12:48 ET | 28011 | 15.475 |
| 12:50 ET | 24084 | 15.478 |
| 12:52 ET | 20711 | 15.495 |
| 12:54 ET | 14614 | 15.465 |
| 12:56 ET | 36243 | 15.5025 |
| 12:57 ET | 25251 | 15.5388 |
| 12:59 ET | 29088 | 15.4597 |
| 01:01 ET | 22748 | 15.485 |
| 01:03 ET | 15073 | 15.4799 |
| 01:06 ET | 73133 | 15.515 |
| 01:08 ET | 33519 | 15.5519 |
| 01:10 ET | 29253 | 15.5101 |
| 01:12 ET | 54386 | 15.46 |
| 01:14 ET | 34058 | 15.48 |
| 01:15 ET | 50359 | 15.48 |
| 01:17 ET | 92406 | 15.37 |
| 01:19 ET | 23960 | 15.365 |
| 01:21 ET | 13307 | 15.315 |
| 01:24 ET | 61739 | 15.36 |
| 01:26 ET | 18086 | 15.315 |
| 01:28 ET | 17185 | 15.325 |
| 01:30 ET | 20282 | 15.355 |
| 01:32 ET | 17582 | 15.355 |
| 01:33 ET | 21395 | 15.425 |
| 01:35 ET | 20634 | 15.335 |
| 01:37 ET | 35562 | 15.26 |
| 01:39 ET | 14671 | 15.2273 |
| 01:42 ET | 26661 | 15.275 |
| 01:44 ET | 286624 | 15.165 |
| 01:46 ET | 62660 | 15.155 |
| 01:48 ET | 52553 | 15.235 |
| 01:50 ET | 34915 | 15.225 |
| 01:51 ET | 55473 | 15.1936 |
| 01:53 ET | 18618 | 15.215 |
| 01:55 ET | 9632 | 15.185 |
| 01:57 ET | 39422 | 15.085 |
| 02:00 ET | 54322 | 15.17 |
| 02:02 ET | 70944 | 15.23 |
| 02:04 ET | 13081 | 15.205 |
| 02:06 ET | 19068 | 15.155 |
| 02:08 ET | 34022 | 15.165 |
| 02:09 ET | 18340 | 15.155 |
| 02:11 ET | 37112 | 15.095 |
| 02:13 ET | 13575 | 15.115 |
| 02:15 ET | 20621 | 15.145 |
| 02:18 ET | 46186 | 15.145 |
| 02:20 ET | 82720 | 15.1001 |
| 02:22 ET | 22509 | 15.105 |
| 02:24 ET | 17945 | 15.095 |
| 02:26 ET | 47114 | 15.16 |
| 02:27 ET | 18915 | 15.15 |
| 02:29 ET | 14719 | 15.18 |
| 02:31 ET | 20695 | 15.145 |
| 02:33 ET | 46951 | 15.26 |
| 02:36 ET | 20691 | 15.2147 |
| 02:38 ET | 55389 | 15.165 |
| 02:40 ET | 26213 | 15.185 |
| 02:42 ET | 293068 | 15.185 |
| 02:44 ET | 54941 | 15.215 |
| 02:45 ET | 34543 | 15.185 |
| 02:47 ET | 36249 | 15.2 |
| 02:49 ET | 12085 | 15.17 |
| 02:51 ET | 9646 | 15.179 |
| 02:54 ET | 34631 | 15.175 |
| 02:56 ET | 23033 | 15.185 |
| 02:58 ET | 39383 | 15.15 |
| 03:00 ET | 18867 | 15.14 |
| 03:02 ET | 34481 | 15.1275 |
| 03:03 ET | 76862 | 15.085 |
| 03:05 ET | 42838 | 15.07 |
| 03:07 ET | 41320 | 15.0468 |
| 03:09 ET | 33616 | 15.07 |
| 03:12 ET | 42046 | 15.085 |
| 03:14 ET | 9756 | 15.055 |
| 03:16 ET | 77162 | 15.005 |
| 03:18 ET | 60694 | 14.96 |
| 03:20 ET | 25102 | 14.965 |
| 03:21 ET | 113429 | 15.01 |
| 03:23 ET | 609510 | 14.985 |
| 03:25 ET | 466932 | 15.025 |
| 03:27 ET | 35343 | 15.025 |
| 03:30 ET | 29364 | 15.015 |
| 03:32 ET | 88157 | 15.075 |
| 03:34 ET | 61003 | 15.115 |
| 03:36 ET | 32566 | 15.025 |
| 03:38 ET | 37999 | 15.015 |
| 03:39 ET | 75871 | 14.975 |
| 03:41 ET | 37513 | 14.93 |
| 03:43 ET | 211698 | 14.945 |
| 03:45 ET | 86473 | 14.9678 |
| 03:48 ET | 145451 | 15.005 |
| 03:50 ET | 116487 | 15.02 |
| 03:52 ET | 377111 | 14.995 |
| 03:54 ET | 192855 | 14.99 |
| 03:56 ET | 334088 | 14.99 |
| 03:57 ET | 321245 | 14.995 |
| 03:59 ET | 379333 | 15 |
Yesterday
DJ PENN Entertainment Price Target Maintained With a $32.00/Share by Needham, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ PENN Entertainment Shares Touch 52-Week Low After Swing to 1Q Loss, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Penn Swings to 1Q Loss Amid Mixed ESPN BET Results, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesPENN Entertainment Reports First Quarter Results, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones*DJ PENN Entertainment 1Q Loss/Shr 76c >PENN, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PENN Entertainment Inc | 2.5B | -4.6x | --- |
Melco Resorts & Entertainment Ltd | 2.9B | -13.6x | --- |
International Game Technology PLC | 4.0B | 26.1x | --- |
Boyd Gaming Corp | 5.1B | 9.7x | +43.74% |
Wynn Resorts Ltd | 10.4B | 14.6x | +30.70% |
Bally's Corp | 532.0M | -3.4x | --- |
Company Information
PENN Entertainment, Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The Company operates over 43 properties in 20 states, online sports betting in 18 jurisdictions and iCasino in five jurisdictions, under a portfolio of brands, including Hollywood Casino, L’Auberge, ESPN BET, and theScore Bet Sportsbook and Casino. Its segments include Northeast, South, West, Midwest, and Interactive. The Northeast segment include Ameristar East Chicago, Hollywood Casino Columbus, Hollywood Casino at Greektown, and Hollywood Casino at PENN National Race Course. The South segment includes 1st Jackpot Casino, Ameristar Vicksburg, Boomtown New Orleans, and L’Auberge Baton Rouge. The West segment include Ameristar Black Hawk, M Resort, and Zia Park Casino. The Midwest segment includes Ameristar Council Bluffs, Hollywood Casino Aurora, and River City Casino. Its Interactive segment includes online sports betting, iCasino and online social gaming operations.
Contact Information
- Headquarters
- Wyomissing Professional CenterWYOMISSING, PA, United States 19610
- Phone
- 610-373-2400
- Fax
- 610-373-4966
Executives
- Non-Executive Independent Chairman of the Board
- David Handler
- President, Chief Executive Officer, Director
- Jay Snowden
- Chief Financial Officer, Executive Vice President, Principle Accounting Officer
- Felicia Hendrix
- Executive Vice President, Operations
- Todd George
- Executive Vice President, Chief Strategy Officer
- Chris Rogers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 151.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $-3.26 |
Book Value | $21.13 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
