PENN Entertainment IncNASDAQ:PENN
- LAST PRICE14.6300
- TODAY'S CHANGE (%)-0.3500 (-2.3364%)
- Bid / Lots14.5800/ 101
- Ask / Lots14.6100/ 1
- Open / Previous Close15.1600 / 14.9800
- Day Range
- 52 Week Range
- Volume4,822,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PENN |
|---|---|---|
| 09:32 ET | 39850 | 15.185 |
| 09:34 ET | 16311 | 15.0799 |
| 09:36 ET | 18077 | 15.04 |
| 09:38 ET | 14564 | 15.145 |
| 09:39 ET | 14168 | 15.07 |
| 09:41 ET | 2250 | 15.1 |
| 09:43 ET | 3217 | 15.13 |
| 09:45 ET | 6615 | 15.08 |
| 09:48 ET | 16594 | 15.025 |
| 09:50 ET | 8734 | 15 |
| 09:52 ET | 11416 | 15.03 |
| 09:54 ET | 28649 | 15.16 |
| 09:56 ET | 16387 | 15.175 |
| 09:57 ET | 3748 | 15.17 |
| 09:59 ET | 7006 | 15.15 |
| 10:01 ET | 4514 | 15.08 |
| 10:03 ET | 4373 | 15.06 |
| 10:06 ET | 6238 | 15.055 |
| 10:08 ET | 26978 | 15.14 |
| 10:10 ET | 23345 | 15.21 |
| 10:12 ET | 5699 | 15.22 |
| 10:14 ET | 16068 | 15.215 |
| 10:15 ET | 13079 | 15.205 |
| 10:17 ET | 15182 | 15.165 |
| 10:19 ET | 3300 | 15.155 |
| 10:21 ET | 14958 | 15.145 |
| 10:24 ET | 11733 | 15.165 |
| 10:26 ET | 5845 | 15.14 |
| 10:28 ET | 25487 | 15.07 |
| 10:30 ET | 5485 | 15.115 |
| 10:32 ET | 19909 | 15.065 |
| 10:33 ET | 3421 | 15.07 |
| 10:35 ET | 9120 | 15.09 |
| 10:37 ET | 1656 | 15.115 |
| 10:39 ET | 17936 | 15.075 |
| 10:42 ET | 2967 | 15.0732 |
| 10:44 ET | 16034 | 15.13 |
| 10:46 ET | 10223 | 15.075 |
| 10:48 ET | 6937 | 15.085 |
| 10:50 ET | 8980 | 15.065 |
| 10:51 ET | 6345 | 15.065 |
| 10:53 ET | 7705 | 15.04 |
| 10:55 ET | 18036 | 15.02 |
| 10:57 ET | 3695 | 15.035 |
| 11:00 ET | 10585 | 15.055 |
| 11:02 ET | 6661 | 15.045 |
| 11:04 ET | 11177 | 15.04 |
| 11:06 ET | 5301 | 15.05 |
| 11:08 ET | 3931 | 15.05 |
| 11:09 ET | 4421 | 15.065 |
| 11:11 ET | 6049 | 15.07 |
| 11:13 ET | 5984 | 15.09 |
| 11:15 ET | 8833 | 15.075 |
| 11:18 ET | 4208 | 15.085 |
| 11:20 ET | 4843 | 15.105 |
| 11:22 ET | 2939 | 15.115 |
| 11:24 ET | 8222 | 15.14 |
| 11:26 ET | 6391 | 15.14 |
| 11:27 ET | 3686 | 15.125 |
| 11:29 ET | 1284 | 15.125 |
| 11:31 ET | 14763 | 15.12 |
| 11:33 ET | 2886 | 15.145 |
| 11:36 ET | 9954 | 15.115 |
| 11:38 ET | 5100 | 15.0612 |
| 11:40 ET | 2000 | 15.055 |
| 11:42 ET | 5364 | 15.0738 |
| 11:44 ET | 2900 | 15.065 |
| 11:45 ET | 9397 | 15.05 |
| 11:47 ET | 7581 | 15.02 |
| 11:49 ET | 25514 | 15.02 |
| 11:51 ET | 13796 | 15.015 |
| 11:54 ET | 10578 | 15.02 |
| 11:56 ET | 15605 | 14.9899 |
| 11:58 ET | 6427 | 14.987 |
| 12:00 ET | 10054 | 14.9699 |
| 12:02 ET | 24737 | 14.945 |
| 12:03 ET | 7953 | 14.945 |
| 12:05 ET | 3206 | 14.945 |
| 12:07 ET | 46684 | 14.955 |
| 12:09 ET | 9598 | 14.915 |
| 12:12 ET | 13376 | 14.875 |
| 12:14 ET | 9613 | 14.8641 |
| 12:16 ET | 15666 | 14.83 |
| 12:18 ET | 10323 | 14.83 |
| 12:20 ET | 15835 | 14.8499 |
| 12:21 ET | 5894 | 14.82 |
| 12:23 ET | 16288 | 14.8099 |
| 12:25 ET | 9098 | 14.825 |
| 12:27 ET | 7679 | 14.835 |
| 12:30 ET | 6799 | 14.845 |
| 12:32 ET | 5881 | 14.835 |
| 12:34 ET | 17615 | 14.8656 |
| 12:36 ET | 13944 | 14.86 |
| 12:38 ET | 15592 | 14.85 |
| 12:39 ET | 22840 | 14.835 |
| 12:41 ET | 16008 | 14.87 |
| 12:43 ET | 29553 | 14.89 |
| 12:45 ET | 12283 | 14.885 |
| 12:48 ET | 23887 | 14.87 |
| 12:50 ET | 10996 | 14.8699 |
| 12:52 ET | 5173 | 14.87 |
| 12:54 ET | 17450 | 14.86 |
| 12:56 ET | 5693 | 14.85 |
| 12:57 ET | 14341 | 14.82 |
| 12:59 ET | 3883 | 14.835 |
| 01:01 ET | 9799 | 14.835 |
| 01:03 ET | 3251 | 14.82 |
| 01:06 ET | 6309 | 14.82 |
| 01:08 ET | 25577 | 14.819 |
| 01:10 ET | 3024 | 14.825 |
| 01:12 ET | 13796 | 14.81 |
| 01:14 ET | 14030 | 14.795 |
| 01:15 ET | 8758 | 14.785 |
| 01:17 ET | 25263 | 14.7628 |
| 01:19 ET | 21727 | 14.75 |
| 01:21 ET | 33602 | 14.705 |
| 01:24 ET | 24408 | 14.725 |
| 01:26 ET | 13191 | 14.725 |
| 01:28 ET | 12549 | 14.76 |
| 01:30 ET | 27246 | 14.765 |
| 01:32 ET | 24335 | 14.765 |
| 01:33 ET | 13411 | 14.7624 |
| 01:35 ET | 18537 | 14.755 |
| 01:37 ET | 15080 | 14.765 |
| 01:39 ET | 10080 | 14.755 |
| 01:42 ET | 41786 | 14.72 |
| 01:44 ET | 12522 | 14.7 |
| 01:46 ET | 12104 | 14.705 |
| 01:48 ET | 15149 | 14.71 |
| 01:50 ET | 6773 | 14.685 |
| 01:51 ET | 10358 | 14.6999 |
| 01:53 ET | 13145 | 14.7 |
| 01:55 ET | 11995 | 14.705 |
| 01:57 ET | 9039 | 14.7 |
| 02:00 ET | 42854 | 14.695 |
| 02:02 ET | 7404 | 14.7 |
| 02:04 ET | 18181 | 14.685 |
| 02:06 ET | 18600 | 14.66 |
| 02:08 ET | 7532 | 14.675 |
| 02:09 ET | 3924 | 14.67 |
| 02:11 ET | 15653 | 14.67 |
| 02:13 ET | 46480 | 14.7 |
| 02:15 ET | 105145 | 14.67 |
| 02:18 ET | 27658 | 14.63 |
| 02:20 ET | 24766 | 14.635 |
| 02:22 ET | 33786 | 14.6245 |
| 02:24 ET | 10670 | 14.64 |
| 02:26 ET | 8649 | 14.65 |
| 02:27 ET | 10719 | 14.6701 |
| 02:29 ET | 11795 | 14.67 |
| 02:31 ET | 11479 | 14.665 |
| 02:33 ET | 7175 | 14.67 |
| 02:36 ET | 29478 | 14.75 |
| 02:38 ET | 9809 | 14.7601 |
| 02:40 ET | 34503 | 14.74 |
| 02:42 ET | 9520 | 14.735 |
| 02:44 ET | 11328 | 14.73 |
| 02:45 ET | 5375 | 14.725 |
| 02:47 ET | 11326 | 14.695 |
| 02:49 ET | 15006 | 14.685 |
| 02:51 ET | 3051 | 14.675 |
| 02:54 ET | 11991 | 14.69 |
| 02:56 ET | 10689 | 14.69 |
| 02:58 ET | 10658 | 14.685 |
| 03:00 ET | 18042 | 14.6875 |
| 03:02 ET | 12204 | 14.69 |
| 03:03 ET | 22740 | 14.6386 |
| 03:05 ET | 16724 | 14.635 |
| 03:07 ET | 4531 | 14.645 |
| 03:09 ET | 19181 | 14.62 |
| 03:12 ET | 9453 | 14.625 |
| 03:14 ET | 45144 | 14.615 |
| 03:16 ET | 51586 | 14.6299 |
| 03:18 ET | 27598 | 14.605 |
| 03:20 ET | 21953 | 14.61 |
| 03:21 ET | 29838 | 14.595 |
| 03:23 ET | 17169 | 14.605 |
| 03:25 ET | 17324 | 14.64 |
| 03:27 ET | 8665 | 14.601 |
| 03:30 ET | 19949 | 14.605 |
| 03:32 ET | 48056 | 14.565 |
| 03:34 ET | 18052 | 14.55 |
| 03:36 ET | 22289 | 14.565 |
| 03:38 ET | 30013 | 14.535 |
| 03:39 ET | 43871 | 14.52 |
| 03:41 ET | 25768 | 14.535 |
| 03:43 ET | 17596 | 14.515 |
| 03:45 ET | 34670 | 14.505 |
| 03:48 ET | 58468 | 14.51 |
| 03:50 ET | 46765 | 14.49 |
| 03:52 ET | 57285 | 14.495 |
| 03:54 ET | 106332 | 14.535 |
| 03:56 ET | 123775 | 14.605 |
| 03:57 ET | 180219 | 14.59 |
| 03:59 ET | 757388 | 14.63 |
May 28, 2024
DJ DraftKings, FanDuel Stocks Drop as Illinois Hikes Tax for Sports Betting -- Barrons.com, from 8:07AM ET on Tuesday May 28, 2024 by Dow Jones
8:07AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
DJ PENN Entertainment Initiated at Outperform by Raymond James, from 5:57AM ET on Tuesday May 21, 2024 by Dow Jones
5:57AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
DJ PENN Entertainment Price Target Maintained With a $26.00/Share by Needham, from 6:17AM ET on Wednesday May 15, 2024 by Dow Jones
6:17AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ PENN Entertainment Cut to Neutral From Buy by B of A Securities, from 6:37AM ET on Monday May 13, 2024 by Dow Jones
6:37AM ET on Monday May 13, 2024 by Dow Jones
May 3, 2024
DJ PENN Entertainment Is Maintained at Equal-Weight by Wells Fargo, from 1:51PM ET on Friday May 03, 2024 by Dow Jones
1:51PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PENN Entertainment Inc | 2.3B | -2.1x | --- |
International Game Technology PLC | 3.8B | 18.6x | --- |
Melco Resorts & Entertainment Ltd | 3.5B | -15.3x | --- |
Boyd Gaming Corp | 4.8B | 9.2x | +43.74% |
Wynn Resorts Ltd | 10.4B | 12.0x | +30.70% |
SGHC Ltd | 1.8B | 53.2x | --- |
Company Information
PENN Entertainment, Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The Company operates over 43 properties in 20 states, online sports betting in 18 jurisdictions and iCasino in five jurisdictions, under a portfolio of brands, including Hollywood Casino, L’Auberge, ESPN BET, and theScore Bet Sportsbook and Casino. Its segments include Northeast, South, West, Midwest, and Interactive. The Northeast segment include Ameristar East Chicago, Hollywood Casino Columbus, Hollywood Casino at Greektown, and Hollywood Casino at PENN National Race Course. The South segment includes 1st Jackpot Casino, Ameristar Vicksburg, Boomtown New Orleans, and L’Auberge Baton Rouge. The West segment include Ameristar Black Hawk, M Resort, and Zia Park Casino. The Midwest segment includes Ameristar Council Bluffs, Hollywood Casino Aurora, and River City Casino. Its Interactive segment includes online sports betting, iCasino and online social gaming operations.
Contact Information
- Headquarters
- Wyomissing Professional CenterWYOMISSING, PA, United States 19610
- Phone
- 610-373-2400
- Fax
- 610-373-4966
Executives
- Non-Executive Independent Chairman of the Board
- David Handler
- President, Chief Executive Officer, Director
- Jay Snowden
- Chief Financial Officer, Executive Vice President, Principle Accounting Officer
- Felicia Hendrix
- Executive Vice President, Chief Strategy Officer and Secretary
- Chris Rogers
- Executive Vice President, Operations
- Todd George
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 152.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-7.05 |
Book Value | $21.13 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
