PENN Entertainment IncNASDAQ:PENN
- LAST PRICE19.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.3300/ 4
- Ask / Lots19.4000/ 20
- Open / Previous Close19.8000 / 19.3400
- Day Range
- 52 Week Range
- Volume5,775,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PENN |
|---|---|---|
| 09:32 ET | 102727 | 19.47 |
| 09:34 ET | 42979 | 19.4525 |
| 09:36 ET | 19439 | 19.6 |
| 09:38 ET | 18500 | 19.73 |
| 09:39 ET | 12305 | 19.78 |
| 09:41 ET | 16121 | 19.875 |
| 09:43 ET | 48959 | 19.925 |
| 09:45 ET | 22966 | 19.69 |
| 09:48 ET | 20302 | 19.63 |
| 09:50 ET | 17233 | 19.665 |
| 09:52 ET | 11777 | 19.83 |
| 09:54 ET | 20795 | 19.79 |
| 09:56 ET | 28761 | 19.695 |
| 09:57 ET | 35252 | 19.5858 |
| 09:59 ET | 11169 | 19.5961 |
| 10:01 ET | 32191 | 19.7 |
| 10:03 ET | 11790 | 19.725 |
| 10:06 ET | 36119 | 19.81 |
| 10:08 ET | 27407 | 19.69 |
| 10:10 ET | 22901 | 19.765 |
| 10:12 ET | 45337 | 19.774 |
| 10:14 ET | 36167 | 19.725 |
| 10:15 ET | 29985 | 19.895 |
| 10:17 ET | 22543 | 19.845 |
| 10:19 ET | 10654 | 19.8556 |
| 10:21 ET | 10734 | 19.945 |
| 10:24 ET | 24324 | 19.95 |
| 10:26 ET | 23699 | 19.91 |
| 10:28 ET | 36199 | 19.915 |
| 10:30 ET | 20353 | 19.855 |
| 10:32 ET | 29109 | 19.875 |
| 10:33 ET | 36435 | 19.88 |
| 10:35 ET | 12196 | 19.879 |
| 10:37 ET | 18365 | 19.925 |
| 10:39 ET | 15029 | 19.835 |
| 10:42 ET | 13562 | 19.855 |
| 10:44 ET | 13730 | 19.855 |
| 10:46 ET | 9484 | 19.885 |
| 10:48 ET | 6998 | 19.88 |
| 10:50 ET | 16898 | 19.825 |
| 10:51 ET | 6369 | 19.85 |
| 10:53 ET | 8195 | 19.86 |
| 10:55 ET | 10559 | 19.854 |
| 10:57 ET | 17459 | 19.905 |
| 11:00 ET | 8121 | 19.915 |
| 11:02 ET | 19994 | 19.97 |
| 11:04 ET | 300217 | 19.995 |
| 11:06 ET | 33453 | 19.93 |
| 11:08 ET | 20742 | 19.915 |
| 11:09 ET | 24006 | 19.98 |
| 11:11 ET | 6500 | 19.965 |
| 11:13 ET | 20507 | 19.995 |
| 11:15 ET | 39650 | 19.9903 |
| 11:18 ET | 11043 | 20.015 |
| 11:20 ET | 13982 | 19.995 |
| 11:22 ET | 9550 | 19.995 |
| 11:24 ET | 13367 | 20.02 |
| 11:26 ET | 14076 | 20.025 |
| 11:27 ET | 10646 | 20.02 |
| 11:29 ET | 24739 | 20.035 |
| 11:31 ET | 13009 | 20.02 |
| 11:33 ET | 19204 | 20.015 |
| 11:36 ET | 8426 | 20.025 |
| 11:38 ET | 13728 | 19.985 |
| 11:40 ET | 6322 | 19.985 |
| 11:42 ET | 11441 | 19.955 |
| 11:44 ET | 17223 | 19.94 |
| 11:45 ET | 9604 | 19.965 |
| 11:47 ET | 7748 | 19.965 |
| 11:49 ET | 13265 | 19.955 |
| 11:51 ET | 8217 | 19.885 |
| 11:54 ET | 7300 | 19.875 |
| 11:56 ET | 2600 | 19.895 |
| 11:58 ET | 11092 | 19.9 |
| 12:00 ET | 5972 | 19.94 |
| 12:02 ET | 6074 | 19.96 |
| 12:03 ET | 13424 | 19.97 |
| 12:05 ET | 5884 | 19.97 |
| 12:07 ET | 10762 | 19.97 |
| 12:09 ET | 8118 | 20.015 |
| 12:12 ET | 19857 | 20.05 |
| 12:14 ET | 12016 | 20.025 |
| 12:16 ET | 10249 | 19.9724 |
| 12:18 ET | 16468 | 19.9451 |
| 12:20 ET | 3428 | 19.945 |
| 12:21 ET | 18682 | 19.955 |
| 12:23 ET | 10793 | 19.96 |
| 12:25 ET | 10738 | 19.985 |
| 12:27 ET | 31925 | 19.995 |
| 12:30 ET | 14779 | 20.005 |
| 12:32 ET | 9529 | 19.925 |
| 12:34 ET | 12800 | 19.851 |
| 12:36 ET | 32161 | 19.755 |
| 12:38 ET | 31743 | 19.82 |
| 12:39 ET | 12195 | 19.795 |
| 12:41 ET | 12319 | 19.8201 |
| 12:43 ET | 6071 | 19.82 |
| 12:45 ET | 11849 | 19.77 |
| 12:48 ET | 10849 | 19.725 |
| 12:50 ET | 6528 | 19.745 |
| 12:52 ET | 17435 | 19.71 |
| 12:54 ET | 27005 | 19.7 |
| 12:56 ET | 6437 | 19.707 |
| 12:57 ET | 12366 | 19.695 |
| 12:59 ET | 27966 | 19.675 |
| 01:01 ET | 8295 | 19.69 |
| 01:03 ET | 6493 | 19.7 |
| 01:06 ET | 3801 | 19.705 |
| 01:08 ET | 8343 | 19.685 |
| 01:10 ET | 18340 | 19.645 |
| 01:12 ET | 9194 | 19.68 |
| 01:14 ET | 6562 | 19.6705 |
| 01:15 ET | 12129 | 19.705 |
| 01:17 ET | 10269 | 19.735 |
| 01:19 ET | 17887 | 19.765 |
| 01:21 ET | 8131 | 19.8 |
| 01:24 ET | 13384 | 19.815 |
| 01:26 ET | 6153 | 19.815 |
| 01:28 ET | 17769 | 19.8 |
| 01:30 ET | 5914 | 19.805 |
| 01:32 ET | 6328 | 19.765 |
| 01:33 ET | 8702 | 19.7 |
| 01:35 ET | 11126 | 19.715 |
| 01:37 ET | 5310 | 19.74 |
| 01:39 ET | 6742 | 19.765 |
| 01:42 ET | 5319 | 19.735 |
| 01:44 ET | 9052 | 19.73 |
| 01:46 ET | 5150 | 19.745 |
| 01:48 ET | 6945 | 19.74 |
| 01:50 ET | 3202 | 19.7418 |
| 01:51 ET | 9543 | 19.745 |
| 01:53 ET | 9638 | 19.79 |
| 01:55 ET | 11997 | 19.755 |
| 01:57 ET | 17270 | 19.755 |
| 02:00 ET | 7429 | 19.705 |
| 02:02 ET | 10596 | 19.685 |
| 02:04 ET | 27851 | 19.685 |
| 02:06 ET | 8889 | 19.695 |
| 02:08 ET | 8737 | 19.67 |
| 02:09 ET | 8105 | 19.7 |
| 02:11 ET | 3580 | 19.6926 |
| 02:13 ET | 10703 | 19.705 |
| 02:15 ET | 12749 | 19.665 |
| 02:18 ET | 4576 | 19.67 |
| 02:20 ET | 8583 | 19.67 |
| 02:22 ET | 13049 | 19.68 |
| 02:24 ET | 8459 | 19.645 |
| 02:26 ET | 5715 | 19.655 |
| 02:27 ET | 17674 | 19.745 |
| 02:29 ET | 22063 | 19.7526 |
| 02:31 ET | 19753 | 19.745 |
| 02:33 ET | 8252 | 19.7701 |
| 02:36 ET | 7156 | 19.775 |
| 02:38 ET | 12990 | 19.735 |
| 02:40 ET | 25194 | 19.72 |
| 02:42 ET | 8560 | 19.73 |
| 02:44 ET | 13610 | 19.69 |
| 02:45 ET | 14288 | 19.74 |
| 02:47 ET | 20075 | 19.825 |
| 02:49 ET | 15782 | 19.83 |
| 02:51 ET | 16405 | 19.905 |
| 02:54 ET | 26902 | 19.885 |
| 02:56 ET | 16215 | 19.94 |
| 02:58 ET | 20799 | 19.91 |
| 03:00 ET | 15512 | 19.886 |
| 03:02 ET | 11569 | 19.895 |
| 03:03 ET | 31667 | 19.82 |
| 03:05 ET | 28226 | 19.835 |
| 03:07 ET | 13066 | 19.845 |
| 03:09 ET | 13386 | 19.89 |
| 03:12 ET | 25785 | 19.865 |
| 03:14 ET | 20211 | 19.8501 |
| 03:16 ET | 37928 | 19.835 |
| 03:18 ET | 41478 | 19.74 |
| 03:20 ET | 18283 | 19.745 |
| 03:21 ET | 17899 | 19.71 |
| 03:23 ET | 41148 | 19.67 |
| 03:25 ET | 10548 | 19.65 |
| 03:27 ET | 42134 | 19.605 |
| 03:30 ET | 29230 | 19.53 |
| 03:32 ET | 26673 | 19.565 |
| 03:34 ET | 68534 | 19.5075 |
| 03:36 ET | 28738 | 19.49 |
| 03:38 ET | 41482 | 19.445 |
| 03:39 ET | 28327 | 19.445 |
| 03:41 ET | 36480 | 19.395 |
| 03:43 ET | 60125 | 19.435 |
| 03:45 ET | 30559 | 19.455 |
| 03:48 ET | 29559 | 19.485 |
| 03:50 ET | 66181 | 19.385 |
| 03:52 ET | 72205 | 19.37 |
| 03:54 ET | 73766 | 19.365 |
| 03:56 ET | 110957 | 19.38 |
| 03:57 ET | 165489 | 19.33 |
| 03:59 ET | 279208 | 19.34 |
Jun 21, 2024
DJ PENN Entertainment Is Maintained at Positive by Susquehanna, from 1:49PM ET on Friday Jun 21, 2024 by Dow Jones
1:49PM ET on Friday Jun 21, 2024 by Dow JonesDJ Penn Could be Getting a Buyout Offer. Wall Street Doesn't Agree on What It Means for the Stock. -- Barrons.com, from 1:16PM ET on Friday Jun 21, 2024 by Dow Jones
1:16PM ET on Friday Jun 21, 2024 by Dow JonesDJ PENN Entertainment Raised to Buy From Hold by Craig-Hallum, from 8:52AM ET on Friday Jun 21, 2024 by Dow Jones
8:52AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ Boyd Gaming Expresses Interest in Acquiring Penn Entertainment, Reuters Says, from 4:09PM ET on Thursday Jun 20, 2024 by Dow Jones
4:09PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 14, 2024
DJ PENN Entertainment Is Maintained at Buy by Truist Securities, from 10:36AM ET on Friday Jun 14, 2024 by Dow Jones
10:36AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PENN Entertainment Inc | 3.0B | -2.7x | --- |
International Game Technology PLC | 4.1B | 19.3x | --- |
Melco Resorts & Entertainment Ltd | 3.5B | -15.1x | --- |
Boyd Gaming Corp | 5.1B | 9.8x | +43.74% |
Wynn Resorts Ltd | 10.1B | 11.6x | +30.70% |
Bally's Corp | 479.3M | -1.1x | --- |
Company Information
PENN Entertainment, Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The Company operates over 43 properties in 20 states, online sports betting in 18 jurisdictions and iCasino in five jurisdictions, under a portfolio of brands, including Hollywood Casino, L’Auberge, ESPN BET, and theScore Bet Sportsbook and Casino. Its segments include Northeast, South, West, Midwest, and Interactive. The Northeast segment include Ameristar East Chicago, Hollywood Casino Columbus, Hollywood Casino at Greektown, and Hollywood Casino at PENN National Race Course. The South segment includes 1st Jackpot Casino, Ameristar Vicksburg, Boomtown New Orleans, and L’Auberge Baton Rouge. The West segment include Ameristar Black Hawk, M Resort, and Zia Park Casino. The Midwest segment includes Ameristar Council Bluffs, Hollywood Casino Aurora, and River City Casino. Its Interactive segment includes online sports betting, iCasino and online social gaming operations.
Contact Information
- Headquarters
- Wyomissing Professional CenterWYOMISSING, PA, United States 19610
- Phone
- 610-373-2400
- Fax
- 610-373-4966
Executives
- Non-Executive Independent Chairman of the Board
- David Handler
- President, Chief Executive Officer, Director
- Jay Snowden
- Chief Financial Officer, Executive Vice President, Principle Accounting Officer
- Felicia Hendrix
- Executive Vice President, Chief Strategy Officer and Secretary
- Chris Rogers
- Executive Vice President, Operations
- Todd George
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 152.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $-7.05 |
Book Value | $21.13 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
