Perion Network LtdNASDAQ:PERI
- LAST PRICE12.8600
- TODAY'S CHANGE (%)0.0200 (0.1558%)
- Bid / Lots12.7400/ 4
- Ask / Lots12.9100/ 9
- Open / Previous Close12.9900 / 12.8400
- Day Range
- 52 Week Range
- Volume638,323
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 12997 | 13.055 |
| 09:34 ET | 1321 | 12.975 |
| 09:36 ET | 861 | 12.975 |
| 09:38 ET | 3227 | 12.95 |
| 09:39 ET | 2500 | 12.87 |
| 09:41 ET | 6648 | 12.84 |
| 09:43 ET | 5085 | 12.89 |
| 09:45 ET | 2301 | 12.945 |
| 09:48 ET | 9644 | 12.9852 |
| 09:50 ET | 2270 | 12.977 |
| 09:52 ET | 670 | 12.93 |
| 09:54 ET | 1539 | 12.9 |
| 09:56 ET | 500 | 12.92 |
| 09:57 ET | 600 | 12.9 |
| 09:59 ET | 1180 | 12.9201 |
| 10:01 ET | 2445 | 12.9 |
| 10:06 ET | 1388 | 12.835 |
| 10:08 ET | 1180 | 12.82 |
| 10:10 ET | 1438 | 12.8281 |
| 10:12 ET | 300 | 12.82 |
| 10:14 ET | 1522 | 12.8 |
| 10:15 ET | 9836 | 12.8 |
| 10:17 ET | 5267 | 12.8 |
| 10:19 ET | 6319 | 12.78 |
| 10:21 ET | 2142 | 12.78 |
| 10:24 ET | 1300 | 12.7899 |
| 10:26 ET | 2809 | 12.7259 |
| 10:28 ET | 2100 | 12.72 |
| 10:30 ET | 400 | 12.76 |
| 10:33 ET | 2984 | 12.715 |
| 10:35 ET | 1884 | 12.65 |
| 10:37 ET | 3036 | 12.7 |
| 10:39 ET | 14762 | 12.66 |
| 10:42 ET | 1280 | 12.6564 |
| 10:44 ET | 3769 | 12.615 |
| 10:46 ET | 4585 | 12.7 |
| 10:48 ET | 1964 | 12.71 |
| 10:50 ET | 200 | 12.74 |
| 10:51 ET | 2906 | 12.68 |
| 10:55 ET | 5374 | 12.665 |
| 10:57 ET | 300 | 12.68 |
| 11:00 ET | 450 | 12.6881 |
| 11:02 ET | 700 | 12.71 |
| 11:06 ET | 6891 | 12.66 |
| 11:08 ET | 200 | 12.68 |
| 11:09 ET | 22414 | 12.6 |
| 11:11 ET | 900 | 12.65 |
| 11:13 ET | 100 | 12.67 |
| 11:15 ET | 5600 | 12.68 |
| 11:18 ET | 4878 | 12.6205 |
| 11:20 ET | 3615 | 12.665 |
| 11:22 ET | 300 | 12.64 |
| 11:24 ET | 2700 | 12.66 |
| 11:26 ET | 1200 | 12.68 |
| 11:27 ET | 783 | 12.68 |
| 11:29 ET | 1100 | 12.69 |
| 11:31 ET | 100 | 12.69 |
| 11:33 ET | 4025 | 12.69 |
| 11:36 ET | 546 | 12.7 |
| 11:38 ET | 100 | 12.695 |
| 11:40 ET | 1598 | 12.7 |
| 11:42 ET | 157 | 12.7 |
| 11:44 ET | 1119 | 12.67 |
| 11:45 ET | 1600 | 12.68 |
| 11:47 ET | 2168 | 12.67 |
| 11:49 ET | 4283 | 12.71 |
| 11:51 ET | 699 | 12.725 |
| 11:54 ET | 2395 | 12.74 |
| 11:56 ET | 984 | 12.77 |
| 11:58 ET | 100 | 12.7686 |
| 12:00 ET | 997 | 12.74 |
| 12:03 ET | 300 | 12.74 |
| 12:05 ET | 27799 | 12.7 |
| 12:07 ET | 100 | 12.7 |
| 12:09 ET | 2389 | 12.69 |
| 12:12 ET | 2000 | 12.69 |
| 12:16 ET | 100 | 12.69 |
| 12:18 ET | 24130 | 12.67 |
| 12:20 ET | 300 | 12.68 |
| 12:21 ET | 438 | 12.68 |
| 12:23 ET | 100 | 12.6876 |
| 12:25 ET | 1875 | 12.66 |
| 12:27 ET | 500 | 12.66 |
| 12:30 ET | 500 | 12.68 |
| 12:32 ET | 300 | 12.6623 |
| 12:34 ET | 100 | 12.68 |
| 12:36 ET | 200 | 12.6705 |
| 12:38 ET | 400 | 12.671 |
| 12:39 ET | 1425 | 12.69 |
| 12:43 ET | 3009 | 12.661 |
| 12:45 ET | 3568 | 12.665 |
| 12:48 ET | 2230 | 12.661 |
| 12:50 ET | 504 | 12.665 |
| 12:52 ET | 200 | 12.66 |
| 12:54 ET | 2033 | 12.6627 |
| 12:56 ET | 3855 | 12.665 |
| 12:59 ET | 3592 | 12.691 |
| 01:03 ET | 200 | 12.71 |
| 01:08 ET | 100 | 12.7095 |
| 01:10 ET | 2200 | 12.69 |
| 01:14 ET | 200 | 12.68 |
| 01:17 ET | 400 | 12.69 |
| 01:19 ET | 400 | 12.7 |
| 01:21 ET | 200 | 12.69 |
| 01:26 ET | 100 | 12.68 |
| 01:28 ET | 100 | 12.7 |
| 01:30 ET | 200 | 12.685 |
| 01:33 ET | 100 | 12.69 |
| 01:35 ET | 800 | 12.7 |
| 01:37 ET | 907 | 12.72 |
| 01:39 ET | 7440 | 12.6601 |
| 01:42 ET | 100 | 12.67 |
| 01:44 ET | 239 | 12.685 |
| 01:46 ET | 1757 | 12.72 |
| 01:50 ET | 500 | 12.74 |
| 01:51 ET | 100 | 12.75 |
| 01:53 ET | 300 | 12.73 |
| 01:55 ET | 2152 | 12.73 |
| 01:57 ET | 600 | 12.76 |
| 02:00 ET | 3373 | 12.75 |
| 02:02 ET | 6200 | 12.73 |
| 02:04 ET | 100 | 12.73 |
| 02:08 ET | 492 | 12.75 |
| 02:11 ET | 1700 | 12.73 |
| 02:13 ET | 926 | 12.74 |
| 02:15 ET | 26888 | 12.7 |
| 02:20 ET | 100 | 12.68 |
| 02:22 ET | 2003 | 12.68 |
| 02:24 ET | 400 | 12.66 |
| 02:26 ET | 1550 | 12.69 |
| 02:27 ET | 1088 | 12.68 |
| 02:29 ET | 1000 | 12.66 |
| 02:31 ET | 937 | 12.68 |
| 02:33 ET | 1000 | 12.68 |
| 02:36 ET | 5600 | 12.69 |
| 02:38 ET | 1579 | 12.69 |
| 02:42 ET | 100 | 12.69 |
| 02:44 ET | 700 | 12.6854 |
| 02:45 ET | 1412 | 12.69 |
| 02:51 ET | 300 | 12.695 |
| 02:54 ET | 524 | 12.69 |
| 02:56 ET | 500 | 12.685 |
| 02:58 ET | 2851 | 12.69 |
| 03:00 ET | 3222 | 12.705 |
| 03:02 ET | 200 | 12.705 |
| 03:03 ET | 1293 | 12.73 |
| 03:05 ET | 371 | 12.71 |
| 03:07 ET | 300 | 12.71 |
| 03:09 ET | 900 | 12.73 |
| 03:12 ET | 5468 | 12.719 |
| 03:14 ET | 700 | 12.71 |
| 03:16 ET | 100 | 12.71 |
| 03:18 ET | 300 | 12.71 |
| 03:20 ET | 5467 | 12.74 |
| 03:21 ET | 777 | 12.74 |
| 03:23 ET | 100 | 12.75 |
| 03:25 ET | 857 | 12.75 |
| 03:27 ET | 200 | 12.755 |
| 03:30 ET | 800 | 12.76 |
| 03:32 ET | 8652 | 12.775 |
| 03:34 ET | 100 | 12.7701 |
| 03:36 ET | 2695 | 12.795 |
| 03:38 ET | 400 | 12.8 |
| 03:39 ET | 320 | 12.8 |
| 03:41 ET | 5680 | 12.7896 |
| 03:43 ET | 557 | 12.785 |
| 03:45 ET | 1815 | 12.77 |
| 03:48 ET | 486 | 12.78 |
| 03:50 ET | 850 | 12.7701 |
| 03:52 ET | 1544 | 12.785 |
| 03:54 ET | 12157 | 12.82 |
| 03:56 ET | 3821 | 12.87 |
| 03:57 ET | 9931 | 12.86 |
| 03:59 ET | 5022 | 12.86 |
Today
ROSEN, A RESPECTED AND LEADING FIRM, Encourages Perion Network Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action - PERI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Perion Network Ltd. - PERI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesROSEN, NATIONAL INVESTOR COUNSEL, Encourages Perion Network Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- PERI, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
PERION NETWORK SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Perion Network Ltd. - PERI, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesROSEN, A LEADING NATIONAL FIRM, Encourages Perion Network Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action - PERI, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 622.7M | 5.5x | +49.49% |
Rubicon Technologies Inc | 19.0M | -0.1x | --- |
Digital Turbine Inc | 210.2M | -1.0x | --- |
SolarWinds Corp | 2.0B | 167.6x | --- |
Bandwidth Inc | 519.6M | -29.5x | --- |
EverCommerce Inc | 1.8B | -39.4x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $622.7M |
|---|---|
Revenue (TTM) | $743.2M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $2.34 |
Book Value | $14.96 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 15.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
