Perion Network LtdNASDAQ:PERI
- LAST PRICE12.0200
- TODAY'S CHANGE (%)-0.0300 (-0.2490%)
- Bid / Lots11.9200/ 12
- Ask / Lots12.1500/ 1
- Open / Previous Close12.0200 / 12.0500
- Day Range
- 52 Week Range
- Volume318,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 8501 | 12.0226 |
| 09:34 ET | 4267 | 11.99 |
| 09:36 ET | 300 | 11.99 |
| 09:38 ET | 1500 | 12.08 |
| 09:41 ET | 1436 | 12.03 |
| 09:48 ET | 740 | 12.03 |
| 09:50 ET | 641 | 12.07 |
| 09:54 ET | 100 | 12.075 |
| 09:56 ET | 1100 | 12.08 |
| 09:57 ET | 2575 | 12.08 |
| 09:59 ET | 325 | 12.11 |
| 10:01 ET | 2000 | 12.1496 |
| 10:03 ET | 300 | 12.13 |
| 10:06 ET | 100 | 12.13 |
| 10:08 ET | 1873 | 12.1 |
| 10:10 ET | 200 | 12.0887 |
| 10:12 ET | 266 | 12.09 |
| 10:14 ET | 926 | 12.09 |
| 10:15 ET | 100 | 12.085 |
| 10:24 ET | 816 | 12.05 |
| 10:26 ET | 6090 | 12.03 |
| 10:28 ET | 328 | 12.025 |
| 10:30 ET | 1076 | 12.03 |
| 10:32 ET | 400 | 12.025 |
| 10:33 ET | 1068 | 12.0554 |
| 10:35 ET | 700 | 12.07 |
| 10:37 ET | 800 | 12.07 |
| 10:42 ET | 1159 | 12.0802 |
| 10:46 ET | 2182 | 12.08 |
| 10:48 ET | 1858 | 12.1 |
| 10:50 ET | 3988 | 12.1 |
| 10:51 ET | 1998 | 12.14 |
| 10:53 ET | 3567 | 12.1748 |
| 10:57 ET | 1528 | 12.1918 |
| 11:02 ET | 800 | 12.215 |
| 11:04 ET | 548 | 12.2 |
| 11:06 ET | 803 | 12.1924 |
| 11:09 ET | 600 | 12.18 |
| 11:11 ET | 3200 | 12.205 |
| 11:15 ET | 100 | 12.21 |
| 11:18 ET | 500 | 12.2 |
| 11:24 ET | 821 | 12.2154 |
| 11:27 ET | 1340 | 12.21 |
| 11:29 ET | 1850 | 12.21 |
| 11:31 ET | 600 | 12.2 |
| 11:42 ET | 600 | 12.16 |
| 11:44 ET | 202 | 12.145 |
| 11:47 ET | 100 | 12.15 |
| 11:51 ET | 648 | 12.15 |
| 11:54 ET | 200 | 12.14 |
| 11:56 ET | 100 | 12.14 |
| 11:58 ET | 100 | 12.1331 |
| 12:00 ET | 9360 | 12.1354 |
| 12:02 ET | 361 | 12.15 |
| 12:03 ET | 17040 | 12.19 |
| 12:05 ET | 500 | 12.18 |
| 12:07 ET | 525 | 12.175 |
| 12:12 ET | 5727 | 12.21 |
| 12:14 ET | 1000 | 12.23 |
| 12:16 ET | 2327 | 12.23 |
| 12:18 ET | 804 | 12.1952 |
| 12:21 ET | 600 | 12.21 |
| 12:23 ET | 100 | 12.2 |
| 12:30 ET | 200 | 12.17 |
| 12:32 ET | 100 | 12.18 |
| 12:34 ET | 300 | 12.18 |
| 12:36 ET | 200 | 12.1719 |
| 12:39 ET | 1000 | 12.18 |
| 12:41 ET | 200 | 12.19 |
| 12:45 ET | 810 | 12.17 |
| 12:48 ET | 144 | 12.1615 |
| 12:52 ET | 300 | 12.18 |
| 12:54 ET | 550 | 12.1998 |
| 12:56 ET | 100 | 12.1909 |
| 12:59 ET | 100 | 12.19 |
| 01:01 ET | 300 | 12.18 |
| 01:03 ET | 400 | 12.18 |
| 01:06 ET | 190 | 12.1894 |
| 01:08 ET | 100 | 12.19 |
| 01:10 ET | 1200 | 12.18 |
| 01:14 ET | 100 | 12.185 |
| 01:15 ET | 900 | 12.17 |
| 01:21 ET | 1119 | 12.1447 |
| 01:24 ET | 100 | 12.15 |
| 01:37 ET | 727 | 12.14 |
| 01:48 ET | 599 | 12.13 |
| 01:50 ET | 500 | 12.12 |
| 01:51 ET | 199 | 12.12 |
| 01:53 ET | 326 | 12.14 |
| 01:55 ET | 300 | 12.0801 |
| 01:57 ET | 3511 | 12.08 |
| 02:00 ET | 651 | 12.07 |
| 02:02 ET | 300 | 12.05 |
| 02:04 ET | 300 | 12.05 |
| 02:06 ET | 2109 | 12.08 |
| 02:08 ET | 500 | 12.08 |
| 02:09 ET | 1077 | 12.07 |
| 02:11 ET | 917 | 12.05 |
| 02:13 ET | 407 | 12.05 |
| 02:15 ET | 500 | 12.0454 |
| 02:18 ET | 1730 | 12.05 |
| 02:22 ET | 900 | 12.04 |
| 02:24 ET | 1048 | 12.04 |
| 02:26 ET | 254 | 12.04 |
| 02:27 ET | 1032 | 12.05 |
| 02:29 ET | 900 | 12.05 |
| 02:31 ET | 500 | 12.05 |
| 02:33 ET | 150 | 12.064 |
| 02:36 ET | 500 | 12.05 |
| 02:38 ET | 500 | 12.04 |
| 02:42 ET | 100 | 12.05 |
| 02:44 ET | 1000 | 12.05 |
| 02:45 ET | 1543 | 12.04 |
| 02:47 ET | 1538 | 12.07 |
| 02:49 ET | 100 | 12.07 |
| 02:51 ET | 3203 | 12.0663 |
| 02:54 ET | 600 | 12.05 |
| 02:56 ET | 2635 | 12.04 |
| 02:58 ET | 1132 | 12.02 |
| 03:02 ET | 3500 | 12.02 |
| 03:03 ET | 100 | 12.02 |
| 03:05 ET | 1500 | 12 |
| 03:09 ET | 400 | 12.01 |
| 03:12 ET | 500 | 12.01 |
| 03:16 ET | 500 | 12.01 |
| 03:18 ET | 700 | 12 |
| 03:20 ET | 200 | 12 |
| 03:21 ET | 5075 | 11.98 |
| 03:23 ET | 6450 | 12 |
| 03:25 ET | 600 | 12.01 |
| 03:27 ET | 600 | 12 |
| 03:30 ET | 129 | 12.01 |
| 03:32 ET | 600 | 12.01 |
| 03:34 ET | 100 | 12.005 |
| 03:36 ET | 2770 | 11.9601 |
| 03:38 ET | 1205 | 11.9598 |
| 03:39 ET | 11204 | 11.98 |
| 03:41 ET | 1963 | 11.965 |
| 03:43 ET | 6108 | 11.99 |
| 03:45 ET | 1261 | 11.98 |
| 03:48 ET | 900 | 11.98 |
| 03:50 ET | 1113 | 11.97 |
| 03:52 ET | 3790 | 11.97 |
| 03:54 ET | 1277 | 11.97 |
| 03:56 ET | 3348 | 11.97 |
| 03:57 ET | 9539 | 12.01 |
| 03:59 ET | 22822 | 12.02 |
Today
June 17, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against PERI, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesClass Action Filed Against Perion Network Ltd. (PERI) - June 17, 2024 Deadline to Join - Contact Levi & Korsinsky, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesIMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Encourages Investors in Perion Network Ltd. with Losses to Contact the Firm, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Perion Network Ltd. - PERI, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesROSEN, NATIONAL TRIAL COUNSEL, Encourages Perion Network Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action - PERI, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 582.0M | 5.7x | +49.49% |
Rubicon Technologies Inc | 13.8M | -0.1x | --- |
Digital Turbine Inc | 254.0M | -1.3x | --- |
SolarWinds Corp | 2.0B | 173.9x | --- |
Bandwidth Inc | 600.9M | -19.8x | --- |
Rapid7 Inc | 2.4B | -19.0x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $582.0M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
