Perion Network LtdNASDAQ:PERI
- LAST PRICE12.2500
- TODAY'S CHANGE (%)-0.1400 (-1.1299%)
- Bid / Lots12.2000/ 5
- Ask / Lots12.4100/ 11
- Open / Previous Close12.4800 / 12.3900
- Day Range
- 52 Week Range
- Volume452,323
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 10344 | 12.495 |
| 09:34 ET | 200 | 12.52 |
| 09:36 ET | 500 | 12.48 |
| 09:38 ET | 640 | 12.465 |
| 09:39 ET | 11778 | 12.45 |
| 09:41 ET | 900 | 12.45 |
| 09:45 ET | 2321 | 12.41 |
| 09:50 ET | 10502 | 12.39 |
| 09:52 ET | 1978 | 12.38 |
| 09:54 ET | 700 | 12.37 |
| 09:56 ET | 513 | 12.36 |
| 09:59 ET | 500 | 12.37 |
| 10:01 ET | 1667 | 12.335 |
| 10:03 ET | 900 | 12.33 |
| 10:06 ET | 922 | 12.32 |
| 10:08 ET | 500 | 12.29 |
| 10:10 ET | 239 | 12.29 |
| 10:12 ET | 200 | 12.29 |
| 10:14 ET | 100 | 12.26 |
| 10:15 ET | 575 | 12.27 |
| 10:17 ET | 1228 | 12.24 |
| 10:19 ET | 200 | 12.2443 |
| 10:21 ET | 600 | 12.21 |
| 10:24 ET | 1807 | 12.3 |
| 10:26 ET | 235 | 12.31 |
| 10:28 ET | 791 | 12.28 |
| 10:30 ET | 1200 | 12.23 |
| 10:32 ET | 1843 | 12.215 |
| 10:35 ET | 800 | 12.24 |
| 10:37 ET | 100 | 12.25 |
| 10:39 ET | 100 | 12.25 |
| 10:42 ET | 1150 | 12.23 |
| 10:44 ET | 2885 | 12.27 |
| 10:46 ET | 425 | 12.29 |
| 10:50 ET | 3372 | 12.28 |
| 10:51 ET | 4595 | 12.2404 |
| 10:53 ET | 600 | 12.23 |
| 10:55 ET | 950 | 12.22 |
| 10:57 ET | 100 | 12.22 |
| 11:00 ET | 700 | 12.23 |
| 11:02 ET | 1536 | 12.24 |
| 11:04 ET | 11101 | 12.3 |
| 11:06 ET | 3847 | 12.29 |
| 11:08 ET | 13000 | 12.23 |
| 11:09 ET | 1820 | 12.24 |
| 11:11 ET | 428 | 12.27 |
| 11:13 ET | 309 | 12.28 |
| 11:20 ET | 300 | 12.27 |
| 11:22 ET | 449 | 12.27 |
| 11:24 ET | 1282 | 12.24 |
| 11:27 ET | 300 | 12.22 |
| 11:29 ET | 129 | 12.186 |
| 11:31 ET | 1800 | 12.18 |
| 11:33 ET | 100 | 12.18 |
| 11:36 ET | 100 | 12.2 |
| 11:38 ET | 435 | 12.195 |
| 11:40 ET | 1850 | 12.21 |
| 11:44 ET | 518 | 12.1901 |
| 11:45 ET | 1100 | 12.2 |
| 11:49 ET | 336 | 12.2 |
| 11:54 ET | 200 | 12.2 |
| 11:56 ET | 100 | 12.22 |
| 11:58 ET | 1500 | 12.24 |
| 12:00 ET | 707 | 12.21 |
| 12:02 ET | 700 | 12.22 |
| 12:03 ET | 400 | 12.23 |
| 12:07 ET | 100 | 12.225 |
| 12:09 ET | 600 | 12.24 |
| 12:18 ET | 100 | 12.26 |
| 12:21 ET | 1096 | 12.23 |
| 12:25 ET | 2700 | 12.2853 |
| 12:27 ET | 100 | 12.32 |
| 12:32 ET | 1185 | 12.295 |
| 12:38 ET | 10507 | 12.25 |
| 12:39 ET | 29389 | 12.223 |
| 12:41 ET | 1300 | 12.25 |
| 12:43 ET | 500 | 12.26 |
| 12:45 ET | 300 | 12.285 |
| 12:48 ET | 900 | 12.24 |
| 12:50 ET | 1938 | 12.25 |
| 12:54 ET | 2342 | 12.26 |
| 12:56 ET | 100 | 12.28 |
| 12:57 ET | 1000 | 12.24 |
| 12:59 ET | 500 | 12.2495 |
| 01:03 ET | 4600 | 12.29 |
| 01:06 ET | 100 | 12.32 |
| 01:10 ET | 200 | 12.32 |
| 01:12 ET | 1129 | 12.316 |
| 01:14 ET | 2950 | 12.33 |
| 01:15 ET | 200 | 12.34 |
| 01:17 ET | 680 | 12.35 |
| 01:19 ET | 1707 | 12.34 |
| 01:24 ET | 415 | 12.34 |
| 01:26 ET | 100 | 12.34 |
| 01:32 ET | 600 | 12.35 |
| 01:33 ET | 161 | 12.3576 |
| 01:35 ET | 300 | 12.36 |
| 01:37 ET | 300 | 12.36 |
| 01:39 ET | 400 | 12.36 |
| 01:42 ET | 481 | 12.37 |
| 01:44 ET | 1828 | 12.33 |
| 01:46 ET | 910 | 12.3155 |
| 01:48 ET | 4240 | 12.3 |
| 01:50 ET | 1097 | 12.29 |
| 01:51 ET | 3200 | 12.3 |
| 01:53 ET | 2600 | 12.32 |
| 01:55 ET | 426 | 12.3 |
| 02:00 ET | 1472 | 12.305 |
| 02:02 ET | 800 | 12.3 |
| 02:04 ET | 3616 | 12.2617 |
| 02:06 ET | 2206 | 12.27 |
| 02:08 ET | 500 | 12.255 |
| 02:09 ET | 1347 | 12.26 |
| 02:11 ET | 300 | 12.25 |
| 02:15 ET | 303 | 12.27 |
| 02:18 ET | 1759 | 12.3 |
| 02:20 ET | 121 | 12.3264 |
| 02:22 ET | 675 | 12.315 |
| 02:26 ET | 11911 | 12.33 |
| 02:27 ET | 328 | 12.3168 |
| 02:31 ET | 300 | 12.35 |
| 02:33 ET | 1800 | 12.3 |
| 02:38 ET | 256 | 12.2871 |
| 02:44 ET | 100 | 12.29 |
| 02:45 ET | 490 | 12.28 |
| 02:47 ET | 1100 | 12.27 |
| 02:51 ET | 900 | 12.27 |
| 02:54 ET | 700 | 12.27 |
| 02:56 ET | 1224 | 12.2769 |
| 03:00 ET | 5094 | 12.29 |
| 03:03 ET | 1003 | 12.28 |
| 03:05 ET | 100 | 12.28 |
| 03:07 ET | 100 | 12.28 |
| 03:09 ET | 100 | 12.29 |
| 03:12 ET | 1200 | 12.2999 |
| 03:14 ET | 200 | 12.31 |
| 03:16 ET | 3946 | 12.29 |
| 03:18 ET | 400 | 12.3 |
| 03:21 ET | 1367 | 12.335 |
| 03:25 ET | 1700 | 12.33 |
| 03:30 ET | 1000 | 12.32 |
| 03:34 ET | 4095 | 12.32 |
| 03:36 ET | 200 | 12.31 |
| 03:38 ET | 3255 | 12.31 |
| 03:39 ET | 1343 | 12.3 |
| 03:41 ET | 182 | 12.3 |
| 03:43 ET | 400 | 12.29 |
| 03:45 ET | 11062 | 12.265 |
| 03:48 ET | 2076 | 12.28 |
| 03:50 ET | 300 | 12.285 |
| 03:52 ET | 3442 | 12.26 |
| 03:54 ET | 4468 | 12.26 |
| 03:56 ET | 6282 | 12.265 |
| 03:57 ET | 6325 | 12.275 |
| 03:59 ET | 15086 | 12.25 |
Today
Lost Money on Perion Network Ltd.(PERI)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesPERI Investors Have Opportunity to Lead Perion Network Ltd. Securities Fraud Lawsuit, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPerion Network Ltd. Class Action: Levi & Korsinsky Reminds Perion Network Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of June 17, 2024 - PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPerion Network Ltd. Sued for Securities Law Violations - Contact Levi & Korsinsky Before June 17, 2024 to Discuss Your Rights - PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDEADLINE ALERT for ASTS, DOCS, PERI, and SHCR: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 600.0M | 5.8x | +49.49% |
Rubicon Technologies Inc | 11.8M | -0.1x | --- |
Digital Turbine Inc | 240.8M | -1.3x | --- |
SolarWinds Corp | 2.0B | 172.6x | --- |
Bandwidth Inc | 590.1M | -19.9x | --- |
Rapid7 Inc | 2.4B | -19.7x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $600.0M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
