Perion Network LtdNASDAQ:PERI
- LAST PRICE11.7300
- TODAY'S CHANGE (%)-0.0800 (-0.6774%)
- Bid / Lots11.7300/ 1
- Ask / Lots11.7500/ 5
- Open / Previous Close11.7200 / 11.8100
- Day Range
- 52 Week Range
- Volume172,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 19330 | 11.7494 |
| 09:34 ET | 4884 | 11.685 |
| 09:36 ET | 800 | 11.68 |
| 09:38 ET | 827 | 11.66 |
| 09:39 ET | 204 | 11.67 |
| 09:41 ET | 900 | 11.67 |
| 09:43 ET | 409 | 11.6894 |
| 09:45 ET | 497 | 11.71 |
| 09:50 ET | 1300 | 11.73 |
| 09:52 ET | 100 | 11.7156 |
| 09:54 ET | 1951 | 11.723 |
| 09:56 ET | 4500 | 11.75 |
| 09:57 ET | 1116 | 11.7612 |
| 09:59 ET | 1700 | 11.75 |
| 10:01 ET | 300 | 11.7346 |
| 10:06 ET | 400 | 11.75 |
| 10:08 ET | 890 | 11.715 |
| 10:12 ET | 1326 | 11.73 |
| 10:15 ET | 925 | 11.72 |
| 10:17 ET | 272 | 11.7269 |
| 10:19 ET | 2088 | 11.73 |
| 10:21 ET | 300 | 11.73 |
| 10:24 ET | 1915 | 11.71 |
| 10:26 ET | 300 | 11.73 |
| 10:28 ET | 1295 | 11.72 |
| 10:30 ET | 200 | 11.72 |
| 10:33 ET | 1117 | 11.75 |
| 10:35 ET | 100 | 11.75 |
| 10:39 ET | 100 | 11.78 |
| 10:42 ET | 200 | 11.77 |
| 10:44 ET | 1465 | 11.7682 |
| 10:48 ET | 100 | 11.7521 |
| 10:51 ET | 4133 | 11.74 |
| 10:53 ET | 700 | 11.74 |
| 10:57 ET | 2200 | 11.74 |
| 11:06 ET | 2300 | 11.73 |
| 11:08 ET | 100 | 11.735 |
| 11:09 ET | 1535 | 11.71 |
| 11:11 ET | 200 | 11.7 |
| 11:13 ET | 1679 | 11.68 |
| 11:18 ET | 1410 | 11.65 |
| 11:20 ET | 400 | 11.6603 |
| 11:22 ET | 500 | 11.6656 |
| 11:24 ET | 100 | 11.66 |
| 11:26 ET | 835 | 11.66 |
| 11:27 ET | 500 | 11.66 |
| 11:29 ET | 100 | 11.67 |
| 11:31 ET | 7571 | 11.61 |
| 11:33 ET | 2200 | 11.61 |
| 11:36 ET | 200 | 11.625 |
| 11:40 ET | 6214 | 11.64 |
| 11:42 ET | 600 | 11.64 |
| 11:44 ET | 190 | 11.6201 |
| 11:45 ET | 300 | 11.63 |
| 11:47 ET | 510 | 11.621 |
| 11:49 ET | 884 | 11.64 |
| 11:51 ET | 3720 | 11.63 |
| 11:54 ET | 600 | 11.639 |
| 11:56 ET | 100 | 11.6307 |
| 11:58 ET | 300 | 11.63 |
| 12:00 ET | 1000 | 11.6225 |
| 12:02 ET | 352 | 11.62 |
| 12:05 ET | 910 | 11.62 |
| 12:07 ET | 300 | 11.62 |
| 12:12 ET | 500 | 11.64 |
| 12:16 ET | 1880 | 11.635 |
| 12:18 ET | 170 | 11.6394 |
| 12:20 ET | 6942 | 11.65 |
| 12:27 ET | 100 | 11.669 |
| 12:30 ET | 100 | 11.6635 |
| 12:32 ET | 200 | 11.67 |
| 12:34 ET | 100 | 11.66 |
| 12:36 ET | 108 | 11.66 |
| 12:39 ET | 1500 | 11.6653 |
| 12:41 ET | 1820 | 11.6798 |
| 12:43 ET | 2094 | 11.6801 |
| 12:45 ET | 2200 | 11.735 |
| 12:48 ET | 2632 | 11.74 |
| 12:50 ET | 400 | 11.73 |
| 12:54 ET | 850 | 11.73 |
Today
Shareholders that lost money on Perion Network Ltd.(PERI) should contact Levi & Korsinsky about pending Class Action - PERI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Perion Network Ltd. with Losses to Contact the Firm, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDEADLINE ALERT for VFS, PERI, ASTS, DOCS: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesInvestors in Perion Network Ltd. Should Contact Levi & Korsinsky Before June 17, 2024 to Discuss Your Rights - PERI, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 571.9M | 5.6x | +49.49% |
Rubicon Technologies Inc | 12.9M | -0.1x | --- |
Digital Turbine Inc | 238.7M | -1.2x | --- |
SolarWinds Corp | 2.1B | 174.9x | --- |
Bandwidth Inc | 578.2M | -19.4x | --- |
Rapid7 Inc | 2.4B | -19.5x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $571.9M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
