Perion Network LtdNASDAQ:PERI
- LAST PRICE8.6100
- TODAY'S CHANGE (%)-3.7100 (-30.1136%)
- Bid / Lots8.5100/ 2
- Ask / Lots8.5500/ 66
- Open / Previous Close8.5500 / 12.3200
- Day Range
- 52 Week Range
- Volume8,123,989
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 241836 | 8.95 |
| 09:34 ET | 169136 | 9.02 |
| 09:36 ET | 80151 | 8.97 |
| 09:38 ET | 47963 | 8.92 |
| 09:39 ET | 76024 | 8.99 |
| 09:41 ET | 125796 | 8.8395 |
| 09:43 ET | 57959 | 8.92 |
| 09:45 ET | 47226 | 8.89 |
| 09:48 ET | 63646 | 8.95 |
| 09:50 ET | 126097 | 8.87 |
| 09:52 ET | 49248 | 8.9 |
| 09:54 ET | 26327 | 8.869 |
| 09:56 ET | 31811 | 8.88 |
| 09:57 ET | 27946 | 8.86 |
| 09:59 ET | 72629 | 8.8373 |
| 10:01 ET | 71393 | 8.68 |
| 10:03 ET | 90847 | 8.795 |
| 10:06 ET | 29306 | 8.8299 |
| 10:08 ET | 22750 | 8.78 |
| 10:10 ET | 44791 | 8.71 |
| 10:12 ET | 23258 | 8.7394 |
| 10:14 ET | 114615 | 8.705 |
| 10:15 ET | 54477 | 8.8979 |
| 10:17 ET | 61685 | 8.87 |
| 10:19 ET | 30733 | 8.8939 |
| 10:21 ET | 35396 | 8.87 |
| 10:24 ET | 16982 | 8.898 |
| 10:26 ET | 11186 | 8.83 |
| 10:28 ET | 15147 | 8.82 |
| 10:30 ET | 12999 | 8.82 |
| 10:32 ET | 21645 | 8.79 |
| 10:33 ET | 16331 | 8.8 |
| 10:35 ET | 12305 | 8.795 |
| 10:37 ET | 18820 | 8.82 |
| 10:39 ET | 11839 | 8.81 |
| 10:42 ET | 13594 | 8.8 |
| 10:44 ET | 34150 | 8.72 |
| 10:46 ET | 56749 | 8.7122 |
| 10:48 ET | 30580 | 8.7074 |
| 10:50 ET | 14106 | 8.7101 |
| 10:51 ET | 12350 | 8.72 |
| 10:53 ET | 12647 | 8.7 |
| 10:55 ET | 41194 | 8.71 |
| 10:57 ET | 15529 | 8.74 |
| 11:00 ET | 27072 | 8.77 |
| 11:02 ET | 36434 | 8.84 |
| 11:04 ET | 85022 | 8.8787 |
| 11:06 ET | 32739 | 8.7088 |
| 11:08 ET | 43174 | 8.74 |
| 11:09 ET | 10613 | 8.79 |
| 11:11 ET | 10666 | 8.7876 |
| 11:13 ET | 28001 | 8.845 |
| 11:15 ET | 22578 | 8.815 |
| 11:18 ET | 8541 | 8.8 |
| 11:20 ET | 3635 | 8.7829 |
| 11:22 ET | 30965 | 8.855 |
| 11:24 ET | 34617 | 8.9 |
| 11:26 ET | 31411 | 8.86 |
| 11:27 ET | 12660 | 8.85 |
| 11:29 ET | 18805 | 8.86 |
| 11:31 ET | 10654 | 8.838 |
| 11:33 ET | 22352 | 8.85 |
| 11:36 ET | 8654 | 8.865 |
| 11:38 ET | 17449 | 8.83 |
| 11:40 ET | 27500 | 8.85 |
| 11:42 ET | 13605 | 8.85 |
| 11:44 ET | 6928 | 8.83 |
| 11:45 ET | 3954 | 8.8286 |
| 11:47 ET | 6975 | 8.83 |
| 11:49 ET | 2850 | 8.825 |
| 11:51 ET | 1660 | 8.825 |
| 11:54 ET | 11590 | 8.835 |
| 11:56 ET | 14276 | 8.835 |
| 11:58 ET | 2521 | 8.8397 |
| 12:00 ET | 3974 | 8.8201 |
| 12:02 ET | 4477 | 8.835 |
| 12:03 ET | 16850 | 8.795 |
| 12:05 ET | 7993 | 8.81 |
| 12:07 ET | 9294 | 8.78 |
| 12:09 ET | 6989 | 8.8 |
| 12:12 ET | 2891 | 8.8154 |
| 12:14 ET | 9266 | 8.825 |
| 12:16 ET | 13805 | 8.8343 |
| 12:18 ET | 7779 | 8.845 |
| 12:20 ET | 5141 | 8.845 |
| 12:21 ET | 11698 | 8.8599 |
| 12:23 ET | 3545 | 8.85 |
| 12:25 ET | 10423 | 8.8488 |
| 12:27 ET | 75759 | 8.835 |
| 12:30 ET | 46901 | 8.755 |
| 12:32 ET | 20026 | 8.75 |
| 12:34 ET | 18827 | 8.721 |
| 12:36 ET | 104170 | 8.66 |
| 12:38 ET | 9889 | 8.6699 |
| 12:39 ET | 11418 | 8.6593 |
| 12:41 ET | 56392 | 8.6323 |
| 12:43 ET | 52169 | 8.66 |
| 12:45 ET | 11634 | 8.65 |
| 12:48 ET | 32398 | 8.57 |
| 12:50 ET | 49022 | 8.55 |
| 12:52 ET | 8399 | 8.59 |
| 12:54 ET | 12254 | 8.5669 |
| 12:56 ET | 67786 | 8.4701 |
| 12:57 ET | 38603 | 8.435 |
| 12:59 ET | 12272 | 8.46 |
| 01:01 ET | 18501 | 8.49 |
| 01:03 ET | 21408 | 8.44 |
| 01:06 ET | 29519 | 8.42 |
| 01:08 ET | 41601 | 8.4207 |
| 01:10 ET | 17509 | 8.44 |
| 01:12 ET | 24072 | 8.43 |
| 01:14 ET | 46401 | 8.365 |
| 01:15 ET | 52129 | 8.37 |
| 01:17 ET | 50693 | 8.32 |
| 01:19 ET | 36806 | 8.27 |
| 01:21 ET | 46059 | 8.24 |
| 01:24 ET | 67527 | 8.28 |
| 01:26 ET | 70855 | 8.2699 |
| 01:28 ET | 67345 | 8.14 |
| 01:30 ET | 28569 | 8.17 |
| 01:32 ET | 33335 | 8.2106 |
| 01:33 ET | 25190 | 8.2807 |
| 01:35 ET | 38206 | 8.2725 |
| 01:37 ET | 12126 | 8.245 |
| 01:39 ET | 8531 | 8.2118 |
| 01:42 ET | 24582 | 8.23 |
| 01:44 ET | 33196 | 8.25 |
| 01:46 ET | 20009 | 8.2499 |
| 01:48 ET | 8547 | 8.25 |
| 01:50 ET | 9438 | 8.23 |
| 01:51 ET | 5555 | 8.23 |
| 01:53 ET | 36078 | 8.2399 |
| 01:55 ET | 15312 | 8.205 |
| 01:57 ET | 6107 | 8.21 |
| 02:00 ET | 11549 | 8.21 |
| 02:02 ET | 9400 | 8.21 |
| 02:04 ET | 19358 | 8.1799 |
| 02:06 ET | 6759 | 8.165 |
| 02:08 ET | 32493 | 8.2199 |
| 02:09 ET | 2510 | 8.2001 |
| 02:11 ET | 18473 | 8.2063 |
| 02:13 ET | 31849 | 8.19 |
| 02:15 ET | 9598 | 8.1801 |
| 02:18 ET | 11650 | 8.1996 |
| 02:20 ET | 4678 | 8.19 |
| 02:22 ET | 4339 | 8.1801 |
| 02:24 ET | 4275 | 8.185 |
| 02:26 ET | 6707 | 8.18 |
| 02:27 ET | 14655 | 8.175 |
| 02:29 ET | 123757 | 8.215 |
| 02:31 ET | 58786 | 8.28 |
| 02:33 ET | 25155 | 8.235 |
| 02:36 ET | 27306 | 8.31 |
| 02:38 ET | 29868 | 8.285 |
| 02:40 ET | 12848 | 8.26 |
| 02:42 ET | 3751 | 8.26 |
| 02:44 ET | 16132 | 8.27 |
| 02:45 ET | 14283 | 8.25 |
| 02:47 ET | 6650 | 8.255 |
| 02:49 ET | 6400 | 8.255 |
| 02:51 ET | 5483 | 8.255 |
| 02:54 ET | 30347 | 8.2 |
| 02:56 ET | 39496 | 8.2 |
| 02:58 ET | 18992 | 8.2 |
| 03:00 ET | 24287 | 8.2 |
| 03:02 ET | 25019 | 8.205 |
| 03:03 ET | 13940 | 8.215 |
| 03:05 ET | 7476 | 8.209 |
| 03:07 ET | 16342 | 8.195 |
| 03:09 ET | 13601 | 8.2 |
| 03:12 ET | 26563 | 8.225 |
| 03:14 ET | 35370 | 8.26 |
| 03:16 ET | 28264 | 8.29 |
| 03:18 ET | 15181 | 8.295 |
| 03:20 ET | 27784 | 8.31 |
| 03:21 ET | 19909 | 8.3492 |
| 03:23 ET | 46623 | 8.405 |
| 03:25 ET | 95351 | 8.45 |
| 03:27 ET | 93667 | 8.5 |
| 03:30 ET | 58152 | 8.5 |
| 03:32 ET | 72962 | 8.5 |
| 03:34 ET | 56337 | 8.51 |
| 03:36 ET | 32241 | 8.5 |
| 03:38 ET | 25442 | 8.495 |
| 03:39 ET | 30684 | 8.51 |
| 03:41 ET | 32179 | 8.57 |
| 03:43 ET | 33793 | 8.515 |
| 03:45 ET | 29551 | 8.56 |
| 03:48 ET | 32874 | 8.555 |
| 03:50 ET | 44349 | 8.59 |
| 03:52 ET | 41167 | 8.62 |
| 03:54 ET | 57172 | 8.615 |
| 03:56 ET | 55538 | 8.55 |
| 03:57 ET | 52311 | 8.555 |
| 03:59 ET | 100351 | 8.61 |
Today
Perion Network Ltd. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - PERI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesROSEN, A LEADING LAW FIRM, Encourages Perion Network Ltd. Investors to Secure Counsel Before Important June 17 Deadline in Securities Class Action -- PERI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Perion Network Cut to Perform From Outperform by Oppenheimer, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Perion Network Cut to Hold From Buy by Needham, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesClass Action Filed Against Perion Network Ltd. (PERI) - June 17, 2024 Deadline to Join - Contact Levi & Korsinsky, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 600.4M | 4.1x | +49.49% |
Rubicon Technologies Inc | 11.0M | 0.0x | --- |
SolarWinds Corp | 2.0B | 167.0x | --- |
Bandwidth Inc | 565.5M | -17.2x | --- |
Rapid7 Inc | 2.3B | -18.8x | --- |
EverCommerce Inc | 1.8B | -43.3x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $599.5M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
