Pfizer IncNYSE:PFE
- LAST PRICE28.6600
- TODAY'S CHANGE (%)0.4600 (1.6312%)
- Bid / Lots28.6800/ 6
- Ask / Lots28.7400/ 7
- Open / Previous Close28.3400 / 28.2000
- Day Range
- 52 Week Range
- Volume78,290,055
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFE |
|---|---|---|
| 09:32 ET | 528119 | 28.2803 |
| 09:34 ET | 115223 | 28.255 |
| 09:36 ET | 143362 | 28.35 |
| 09:38 ET | 152891 | 28.4 |
| 09:39 ET | 173317 | 28.475 |
| 09:41 ET | 168936 | 28.54 |
| 09:43 ET | 229253 | 28.6 |
| 09:45 ET | 201883 | 28.57 |
| 09:48 ET | 156411 | 28.505 |
| 09:50 ET | 146067 | 28.505 |
| 09:52 ET | 104140 | 28.525 |
| 09:54 ET | 169079 | 28.57 |
| 09:56 ET | 119830 | 28.575 |
| 09:57 ET | 89998 | 28.535 |
| 09:59 ET | 166512 | 28.5149 |
| 10:01 ET | 114910 | 28.53 |
| 10:03 ET | 151075 | 28.515 |
| 10:06 ET | 160525 | 28.47 |
| 10:08 ET | 45882 | 28.4464 |
| 10:10 ET | 100839 | 28.425 |
| 10:12 ET | 188631 | 28.3901 |
| 10:14 ET | 130435 | 28.42 |
| 10:15 ET | 152877 | 28.415 |
| 10:17 ET | 170208 | 28.4225 |
| 10:19 ET | 104199 | 28.46 |
| 10:21 ET | 129714 | 28.56 |
| 10:24 ET | 133377 | 28.635 |
| 10:26 ET | 159431 | 28.685 |
| 10:28 ET | 108844 | 28.66 |
| 10:30 ET | 91521 | 28.635 |
| 10:32 ET | 74880 | 28.65 |
| 10:33 ET | 276394 | 28.665 |
| 10:35 ET | 136550 | 28.685 |
| 10:37 ET | 302577 | 28.6981 |
| 10:39 ET | 165304 | 28.7235 |
| 10:42 ET | 81988 | 28.725 |
| 10:44 ET | 263254 | 28.735 |
| 10:46 ET | 144901 | 28.75 |
| 10:48 ET | 143820 | 28.7 |
| 10:50 ET | 251151 | 28.665 |
| 10:51 ET | 260139 | 28.66 |
| 10:53 ET | 216211 | 28.645 |
| 10:55 ET | 70197 | 28.6315 |
| 10:57 ET | 105510 | 28.645 |
| 11:00 ET | 110143 | 28.645 |
| 11:02 ET | 219403 | 28.65 |
| 11:04 ET | 66903 | 28.625 |
| 11:06 ET | 209148 | 28.57 |
| 11:08 ET | 109155 | 28.56 |
| 11:09 ET | 121553 | 28.575 |
| 11:11 ET | 133693 | 28.58 |
| 11:13 ET | 138511 | 28.585 |
| 11:15 ET | 197796 | 28.515 |
| 11:18 ET | 145300 | 28.53 |
| 11:20 ET | 85146 | 28.5 |
| 11:22 ET | 351824 | 28.535 |
| 11:24 ET | 182071 | 28.515 |
| 11:26 ET | 115796 | 28.55 |
| 11:27 ET | 247104 | 28.5299 |
| 11:29 ET | 144151 | 28.54 |
| 11:31 ET | 138518 | 28.535 |
| 11:33 ET | 103584 | 28.515 |
| 11:36 ET | 193249 | 28.5226 |
| 11:38 ET | 94387 | 28.495 |
| 11:40 ET | 121500 | 28.52 |
| 11:42 ET | 124574 | 28.495 |
| 11:44 ET | 63766 | 28.5 |
| 11:45 ET | 70654 | 28.4901 |
| 11:47 ET | 103251 | 28.495 |
| 11:49 ET | 20899 | 28.495 |
| 11:51 ET | 123414 | 28.47 |
| 11:54 ET | 158004 | 28.485 |
| 11:56 ET | 86835 | 28.45 |
| 11:58 ET | 141292 | 28.445 |
| 12:00 ET | 61796 | 28.445 |
| 12:02 ET | 78433 | 28.41 |
| 12:03 ET | 114537 | 28.42 |
| 12:05 ET | 62789 | 28.43 |
| 12:07 ET | 165767 | 28.445 |
| 12:09 ET | 212107 | 28.465 |
| 12:12 ET | 76605 | 28.47 |
| 12:14 ET | 56008 | 28.465 |
| 12:16 ET | 48831 | 28.475 |
| 12:18 ET | 38966 | 28.46 |
| 12:20 ET | 79021 | 28.4953 |
| 12:21 ET | 36521 | 28.495 |
| 12:23 ET | 42262 | 28.47 |
| 12:25 ET | 60004 | 28.49 |
| 12:27 ET | 24266 | 28.495 |
| 12:30 ET | 119091 | 28.5 |
| 12:32 ET | 59308 | 28.49 |
| 12:34 ET | 39804 | 28.5 |
| 12:36 ET | 38024 | 28.4932 |
| 12:38 ET | 46878 | 28.485 |
| 12:39 ET | 28280 | 28.4803 |
| 12:41 ET | 88951 | 28.46 |
| 12:43 ET | 41015 | 28.44 |
| 12:45 ET | 51606 | 28.44 |
| 12:48 ET | 188025 | 28.42 |
| 12:50 ET | 45264 | 28.4146 |
| 12:52 ET | 65202 | 28.41 |
| 12:54 ET | 73636 | 28.385 |
| 12:56 ET | 78363 | 28.391 |
| 12:57 ET | 49580 | 28.375 |
| 12:59 ET | 57120 | 28.365 |
| 01:01 ET | 90085 | 28.365 |
| 01:03 ET | 44526 | 28.37 |
| 01:06 ET | 52566 | 28.355 |
| 01:08 ET | 43841 | 28.36 |
| 01:10 ET | 68512 | 28.365 |
| 01:12 ET | 49034 | 28.35 |
| 01:14 ET | 89002 | 28.33 |
| 01:15 ET | 64009 | 28.36 |
| 01:17 ET | 67214 | 28.35 |
| 01:19 ET | 37430 | 28.35 |
| 01:21 ET | 25701 | 28.355 |
| 01:24 ET | 80099 | 28.335 |
| 01:26 ET | 74050 | 28.31 |
| 01:28 ET | 102586 | 28.3205 |
| 01:30 ET | 30662 | 28.325 |
| 01:32 ET | 188223 | 28.345 |
| 01:33 ET | 25568 | 28.3471 |
| 01:35 ET | 63615 | 28.345 |
| 01:37 ET | 82631 | 28.38 |
| 01:39 ET | 43768 | 28.365 |
| 01:42 ET | 53230 | 28.39 |
| 01:44 ET | 43631 | 28.3966 |
| 01:46 ET | 65805 | 28.385 |
| 01:48 ET | 42082 | 28.3872 |
| 01:50 ET | 45306 | 28.3717 |
| 01:51 ET | 89921 | 28.385 |
| 01:53 ET | 34865 | 28.3799 |
| 01:55 ET | 20326 | 28.375 |
| 01:57 ET | 44802 | 28.375 |
| 02:00 ET | 25210 | 28.37 |
| 02:02 ET | 72073 | 28.3861 |
| 02:04 ET | 28829 | 28.385 |
| 02:06 ET | 39436 | 28.385 |
| 02:08 ET | 160969 | 28.395 |
| 02:09 ET | 73708 | 28.415 |
| 02:11 ET | 76208 | 28.415 |
| 02:13 ET | 102084 | 28.42 |
| 02:15 ET | 66795 | 28.425 |
| 02:18 ET | 34507 | 28.425 |
| 02:20 ET | 68770 | 28.44 |
| 02:22 ET | 36175 | 28.44 |
| 02:24 ET | 112614 | 28.435 |
| 02:26 ET | 37387 | 28.435 |
| 02:27 ET | 91523 | 28.425 |
| 02:29 ET | 44230 | 28.426 |
| 02:31 ET | 161526 | 28.445 |
| 02:33 ET | 41397 | 28.445 |
| 02:36 ET | 63521 | 28.455 |
| 02:38 ET | 112172 | 28.435 |
| 02:40 ET | 58059 | 28.43 |
| 02:42 ET | 95317 | 28.435 |
| 02:44 ET | 167475 | 28.5058 |
| 02:45 ET | 108434 | 28.52 |
| 02:47 ET | 107072 | 28.515 |
| 02:49 ET | 70363 | 28.485 |
| 02:51 ET | 43049 | 28.48 |
| 02:54 ET | 66488 | 28.475 |
| 02:56 ET | 33674 | 28.47 |
| 02:58 ET | 54554 | 28.475 |
| 03:00 ET | 139240 | 28.44 |
| 03:02 ET | 121945 | 28.4401 |
| 03:03 ET | 101177 | 28.415 |
| 03:05 ET | 81296 | 28.415 |
| 03:07 ET | 124243 | 28.435 |
| 03:09 ET | 36597 | 28.4357 |
| 03:12 ET | 87974 | 28.445 |
| 03:14 ET | 158922 | 28.485 |
| 03:16 ET | 110942 | 28.485 |
| 03:18 ET | 154763 | 28.4822 |
| 03:20 ET | 49483 | 28.49 |
| 03:21 ET | 126421 | 28.475 |
| 03:23 ET | 66998 | 28.475 |
| 03:25 ET | 42603 | 28.475 |
| 03:27 ET | 305561 | 28.468 |
| 03:30 ET | 56474 | 28.445 |
| 03:32 ET | 189031 | 28.455 |
| 03:34 ET | 147805 | 28.455 |
| 03:36 ET | 93164 | 28.4344 |
| 03:38 ET | 270017 | 28.405 |
| 03:39 ET | 141298 | 28.42 |
| 03:41 ET | 167914 | 28.445 |
| 03:43 ET | 75883 | 28.44 |
| 03:45 ET | 188734 | 28.465 |
| 03:48 ET | 164551 | 28.485 |
| 03:50 ET | 383402 | 28.545 |
| 03:52 ET | 442515 | 28.56 |
| 03:54 ET | 559989 | 28.565 |
| 03:56 ET | 910054 | 28.565 |
| 03:57 ET | 785388 | 28.585 |
| 03:59 ET | 33536812 | 28.66 |
Yesterday
DJ Moderna Looks For Boost from Newly Approved RSV Shot -- WSJ, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Pfizer Study Shows Lorbrena Reduces Chances of Lung Cancer Getting Worse, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesPfizer's LORBRENA(R) CROWN Study Shows Majority of Patients with ALK-Positive Advanced Lung Cancer Living Beyond Five Years Without Disease Progression, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
May 30, 2024
DJ Bird Flu Confirmed in Third Farmworker. It's the First Case With Respiratory Symptoms. -- Barrons.com, from 3:45PM ET on Thursday May 30, 2024 by Dow Jones
3:45PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ The Moderna Selloff Gains Steam. An Analyst Has a Few Theories Why. -- Barrons.com, from 11:56AM ET on Wednesday May 29, 2024 by Dow Jones
11:56AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pfizer Inc | 159.8B | -471.5x | -7.10% |
Sanofi SA | 121.1B | 25.1x | +4.55% |
GSK plc | 91.1B | 16.1x | +6.39% |
Novartis AG | 218.8B | 23.4x | -5.59% |
Roche Holding AG | 205.2B | 16.1x | +3.28% |
AbbVie Inc | 276.0B | 48.0x | -6.05% |
Company Information
Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.
Contact Information
- Headquarters
- 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
- Phone
- 212-733-2323
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Bourla
- Executive Vice President, Chief Financial Officer
- David Denton
- Executive Vice President, Chief People Experience Officer
- Payal Sahni
- Executive Vice President, Chief Digital and Technology Officer
- Lidia Fonseca
- Executive Vice President, Chief Compliance, Quality and Risk Officer
- Rady Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $162.4B |
|---|---|
Revenue (TTM) | $55.1B |
Shares Outstanding | 5.7B |
Dividend Yield | 5.86% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-14-24 |
Beta | 0.68 |
EPS | $-0.06 |
Book Value | $15.77 |
P/E Ratio | -471.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | -6.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
