• Dernier cours $
    23,1900
  • Variation du jour (%)
    Tendance baissière-0,5000 (-2,1106%)
  • Cours achet. / Lots
    22,0000/ 1
  • Cours vend. / Lots
    23,5000/ 3
  • Ouvert / Clôt. préc.
    23,7700 / 23,6900
  • Fourchette du jour
    Bas22,8100
    Haut23,9400
  • Fourchette de 52 sem.
    Bas19,6000
    Haut42,0800
  • Volume
    1 638 784
    Supérieure à la moyenne

Critères de recherche

Filtrez les critères de recherche à l’aide des options ci-dessous

Cliquez sur l’icône en forme de loupe pour faire une recherche

Critères de recherche - - - Actions (0)
SociétésPaysSymbole
Sélectionner un indice
Price Comparison Graph. voir le tableau accessible ci-dessous
1 Day Comparison Chart Accessibility Table. jeudi's close: 23.69
HeureVolumePGNY
09:32 ET727523.762
09:34 ET21023.94
09:36 ET70023.9
09:38 ET68023.86
09:39 ET162023.84
09:41 ET32723.8
09:43 ET70023.67
09:45 ET104523.72
09:48 ET100023.64
09:50 ET70023.73
09:52 ET552723.77
09:54 ET110023.805
09:56 ET50023.83
09:57 ET244623.745
09:59 ET130023.785
10:01 ET130023.79
10:03 ET380023.69
10:06 ET282923.62
10:08 ET141323.63
10:10 ET140623.64
10:12 ET70023.66
10:14 ET157223.58
10:15 ET419223.52
10:17 ET216523.5
10:19 ET220023.48
10:21 ET633823.57
10:24 ET781523.62
10:26 ET410023.61
10:28 ET355123.6
10:30 ET695923.5325
10:32 ET120023.52
10:33 ET300023.515
10:35 ET1089623.37
10:37 ET875623.28
10:39 ET847023.322
10:42 ET589423.27
10:44 ET697123.25
10:46 ET190923.19
10:48 ET533323.245
10:50 ET310323.215
10:51 ET440023.235
10:53 ET330423.195
10:55 ET1227223.18
10:57 ET136223.24
11:00 ET80023.28
11:02 ET844223.46
11:04 ET345423.52
11:06 ET97123.455
11:08 ET317023.46
11:09 ET442423.33
11:11 ET495223.33
11:13 ET567423.36
11:15 ET80023.35
11:18 ET130023.32
11:20 ET250023.2
11:22 ET460523.26
11:24 ET402223.27
11:26 ET232623.26
11:27 ET447023.255
11:29 ET272223.18
11:31 ET891223.165
11:33 ET277823.2
11:36 ET366523.185
11:38 ET40023.185
11:40 ET80023.17
11:42 ET557223.18
11:44 ET80023.17
11:45 ET40023.17
11:47 ET145923.15
11:49 ET356523.16
11:51 ET210023.15
11:54 ET120023.15
11:56 ET110023.15
11:58 ET320023.14
12:00 ET223723.1483
12:02 ET210023.12
12:03 ET479523.165
12:05 ET241423.14
12:07 ET370023.17
12:09 ET417923.16
12:12 ET242123.14
12:14 ET179323.14
12:16 ET409523.16
12:18 ET294923.13
12:20 ET909423.02
12:21 ET961022.985
12:23 ET854222.99
12:25 ET40022.99
12:27 ET582123.025
12:30 ET534223
12:32 ET297522.975
12:34 ET585922.99
12:36 ET451322.98
12:38 ET629522.96
12:39 ET522122.955
12:41 ET130022.925
12:43 ET463822.935
12:45 ET324422.93
12:48 ET102222.93
12:50 ET516522.91
12:52 ET216622.89
12:54 ET272822.9009
12:56 ET365022.93
12:57 ET247822.945
12:59 ET341222.99
01:01 ET313322.96
01:03 ET290322.97
01:06 ET390022.98
01:08 ET285222.96
01:10 ET530022.99
01:12 ET187123.01
01:14 ET493222.97
01:15 ET472123.04
01:17 ET2076022.99
01:19 ET292722.95
01:21 ET372422.97
01:24 ET279922.995
01:26 ET259223.005
01:28 ET8854723.02
01:30 ET396223.05
01:32 ET189523.03
01:33 ET272023.03
01:35 ET612422.98
01:37 ET401622.96
01:39 ET101122.96
01:42 ET273522.93
01:44 ET1253822.875
01:46 ET297822.88
01:48 ET190022.895
01:50 ET207722.88
01:51 ET297522.845
01:53 ET1829122.895
01:55 ET190022.885
01:57 ET364822.91
02:00 ET1151522.89
02:02 ET354022.9
02:04 ET395522.865
02:06 ET71322.86
02:08 ET395322.85
02:09 ET220022.845
02:11 ET831122.845
02:13 ET340222.86
02:15 ET266222.891
02:18 ET147022.9282
02:20 ET30022.93
02:22 ET1805222.89
02:24 ET1011022.875
02:26 ET130022.865
02:27 ET402922.85
02:29 ET170022.865
02:31 ET170022.88
02:33 ET317322.86
02:36 ET194222.845
02:38 ET511322.84
02:40 ET350022.81
02:42 ET53622.81
02:44 ET480022.84
02:45 ET220022.89
02:47 ET313222.885
02:49 ET288422.89
02:51 ET350022.91
02:54 ET337422.905
02:56 ET198322.92
02:58 ET497122.935
03:00 ET442822.915
03:02 ET440622.945
03:03 ET100022.93
03:05 ET309122.945
03:07 ET542323.015
03:09 ET1470323.08
03:12 ET327723.17
03:14 ET484523.26
03:16 ET937523.195
03:18 ET627123.24
03:20 ET387623.18
03:21 ET296123.23
03:23 ET60023.22
03:25 ET311323.2
03:27 ET401623.215
03:30 ET340023.24
03:32 ET1271623.2
03:34 ET459123.27
03:36 ET417523.25
03:38 ET570023.19
03:39 ET446423.17
03:41 ET345523.14
03:43 ET392623.13
03:45 ET658923.13
03:48 ET228723.115
03:50 ET897123.135
03:52 ET1271123.17
03:54 ET893823.12
03:56 ET2122123.16
03:57 ET2163223.175
03:59 ET25809223.19
Données différées d'au moins 15 minutes.
Industry Peers Overview Table
Sociétés sortableCapitalisation boursière sortableRatio C/B (12DM) sortableCroiss. BPA (5 ans) sortable
Les États-UnisPGNY
Progyny Inc
2,1Md
37,0x
---
Les États-UnisALHC
Alignment Healthcare Inc
1,8Md
-11,7x
---
Les États-UnisCLOV
Clover Health Investments Corp
1,2Md
-9,5x
---
Les États-UnisIDXG
Interpace Biosciences Inc
7,1Mn
2,4x
---
Les États-UnisMOH
Molina Healthcare Inc
19,2Md
17,9x
+12,22%
Les États-UnisHUM
Humana Inc
43,1Md
25,5x
+9,96%
en date du 2024-09-07

Profil de la Société

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Coordonnées

Siège social
1359 BroadwayNEW YORK, NY, United States 10018
Téléphone
212-888-3124
Télécopieur
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Notre outil Cotes offre des cotes de recherche propres à une entreprise provenant de fournisseurs comme First Call, S&P et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Vous avez accès à une gamme complète de rapports de recherche indépendants provenant de fournisseurs comme Valeurs Mobilières TD, S&P, INK et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Fundamentals Table
Capitalisation boursière
2,1Md$
Revenue (TTM)
1,1Md$
Actions en circulation
90,3Mn
Rendement de l'action
0,00%
Taux annuel des dividendes
---
Date ex-dividende
01-01-01
Date de versement
01-01-01
Bêta
1,43
BPA (12 mois)
0,63$
Valeur comptable
5,74$
Ratio C/B
37,0x
Cours/Ventes (FYR)
1,8
Cours/Flux de trésorerie (TTM)
32,0x
Marge d'exploitation
6,28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Notre Calendrier vous permet de consulter une vaste sélection d'événements sur le marché et sur les entreprises, notamment les bénéfices, les dividendes, les fractionnements, les variations de cote, les prévisions de bénéfices et plus encore. Accédez aux événements passés, présents et futurs dans CourtierWeb.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.