Pultegroup IncNYSE:PHM
- LAST PRICE103.9500
- TODAY'S CHANGE (%)-1.1100 (-1.0565%)
- Bid / Lots103.8000/ 1
- Ask / Lots106.1500/ 1
- Open / Previous Close104.8000 / 105.0600
- Day Range
- 52 Week Range
- Volume1,852,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHM |
|---|---|---|
| 09:32 ET | 21978 | 104.8757 |
| 09:34 ET | 1094 | 104.555 |
| 09:36 ET | 5980 | 105.06 |
| 09:38 ET | 2630 | 105.23 |
| 09:39 ET | 6009 | 105.085 |
| 09:41 ET | 1856 | 105.325 |
| 09:43 ET | 4305 | 104.84 |
| 09:45 ET | 6892 | 105.095 |
| 09:48 ET | 1250 | 104.42 |
| 09:50 ET | 2221 | 104.4 |
| 09:52 ET | 3100 | 104.12 |
| 09:54 ET | 5778 | 104.1 |
| 09:56 ET | 2593 | 104.05 |
| 09:57 ET | 8772 | 103.96 |
| 09:59 ET | 11981 | 104.15 |
| 10:01 ET | 4485 | 103.72 |
| 10:03 ET | 1515 | 103.5 |
| 10:06 ET | 4546 | 103.62 |
| 10:08 ET | 4265 | 103.53 |
| 10:10 ET | 14564 | 103.605 |
| 10:12 ET | 4426 | 103.67 |
| 10:14 ET | 4565 | 103.81 |
| 10:15 ET | 8751 | 103.59 |
| 10:17 ET | 2413 | 103.57 |
| 10:19 ET | 8452 | 103.77 |
| 10:21 ET | 4830 | 103.64 |
| 10:24 ET | 7158 | 103.555 |
| 10:26 ET | 4114 | 103.52 |
| 10:28 ET | 7731 | 103.61 |
| 10:30 ET | 6320 | 103.4 |
| 10:32 ET | 6671 | 103.55 |
| 10:33 ET | 3234 | 103.69 |
| 10:35 ET | 1816 | 103.46 |
| 10:37 ET | 4416 | 103.845 |
| 10:39 ET | 3097 | 103.845 |
| 10:42 ET | 3947 | 103.895 |
| 10:44 ET | 3302 | 103.8738 |
| 10:46 ET | 1770 | 103.96 |
| 10:48 ET | 2777 | 103.815 |
| 10:50 ET | 5180 | 103.685 |
| 10:51 ET | 1900 | 103.81 |
| 10:53 ET | 1287 | 103.825 |
| 10:55 ET | 3507 | 103.74 |
| 10:57 ET | 2375 | 103.74 |
| 11:00 ET | 1593 | 103.56 |
| 11:02 ET | 3121 | 103.53 |
| 11:04 ET | 4201 | 103.5975 |
| 11:06 ET | 938 | 103.77 |
| 11:08 ET | 500 | 103.76 |
| 11:09 ET | 2000 | 103.78 |
| 11:11 ET | 1701 | 103.72 |
| 11:13 ET | 600 | 103.86 |
| 11:15 ET | 2694 | 103.765 |
| 11:18 ET | 8475 | 103.85 |
| 11:20 ET | 4154 | 103.69 |
| 11:22 ET | 4600 | 103.75 |
| 11:24 ET | 1050 | 103.7151 |
| 11:26 ET | 1853 | 103.82 |
| 11:27 ET | 2577 | 103.7286 |
| 11:29 ET | 1004 | 103.78 |
| 11:31 ET | 4166 | 103.49 |
| 11:33 ET | 2774 | 103.54 |
| 11:36 ET | 2942 | 103.55 |
| 11:38 ET | 4006 | 103.53 |
| 11:40 ET | 1411 | 103.42 |
| 11:42 ET | 4426 | 103.73 |
| 11:44 ET | 2910 | 103.67 |
| 11:45 ET | 3229 | 103.56 |
| 11:47 ET | 952 | 103.65 |
| 11:49 ET | 2512 | 103.615 |
| 11:51 ET | 3141 | 103.625 |
| 11:54 ET | 2116 | 103.578 |
| 11:56 ET | 8367 | 103.535 |
| 11:58 ET | 7959 | 103.5852 |
| 12:00 ET | 1032 | 103.55 |
| 12:02 ET | 2924 | 103.44 |
| 12:03 ET | 5055 | 103.62 |
| 12:05 ET | 1185 | 103.5699 |
| 12:07 ET | 1002 | 103.62 |
| 12:09 ET | 2090 | 103.56 |
| 12:12 ET | 3453 | 103.64 |
| 12:14 ET | 2593 | 103.61 |
| 12:16 ET | 1091 | 103.54 |
| 12:18 ET | 1158 | 103.6207 |
| 12:20 ET | 1376 | 103.58 |
| 12:21 ET | 2253 | 103.6703 |
| 12:23 ET | 1218 | 103.72 |
| 12:25 ET | 5088 | 103.69 |
| 12:27 ET | 1100 | 103.595 |
| 12:30 ET | 1667 | 103.57 |
| 12:32 ET | 3419 | 103.58 |
| 12:34 ET | 1818 | 103.6 |
| 12:36 ET | 3707 | 103.655 |
| 12:38 ET | 1730 | 103.61 |
| 12:39 ET | 857 | 103.67 |
| 12:41 ET | 1950 | 103.6736 |
| 12:43 ET | 946 | 103.66 |
| 12:45 ET | 2013 | 103.62 |
| 12:48 ET | 500 | 103.62 |
| 12:50 ET | 708 | 103.65 |
| 12:52 ET | 1640 | 103.57 |
| 12:54 ET | 2414 | 103.62 |
| 12:56 ET | 600 | 103.635 |
| 12:57 ET | 1035 | 103.65 |
| 12:59 ET | 100 | 103.67 |
| 01:01 ET | 3125 | 103.49 |
| 01:03 ET | 1211 | 103.49 |
| 01:06 ET | 1727 | 103.62 |
| 01:08 ET | 1653 | 103.59 |
| 01:10 ET | 300 | 103.61 |
| 01:12 ET | 1802 | 103.56 |
| 01:14 ET | 2321 | 103.54 |
| 01:15 ET | 902 | 103.49 |
| 01:17 ET | 100 | 103.515 |
| 01:19 ET | 800 | 103.53 |
| 01:21 ET | 1695 | 103.5 |
| 01:24 ET | 1454 | 103.48 |
| 01:26 ET | 1553 | 103.49 |
| 01:28 ET | 1742 | 103.495 |
| 01:30 ET | 1150 | 103.495 |
| 01:32 ET | 1282 | 103.46 |
| 01:33 ET | 1500 | 103.38 |
| 01:35 ET | 2010 | 103.51 |
| 01:37 ET | 1573 | 103.565 |
| 01:39 ET | 1265 | 103.605 |
| 01:42 ET | 1006 | 103.57 |
| 01:44 ET | 1929 | 103.62 |
| 01:46 ET | 500 | 103.63 |
| 01:48 ET | 2290 | 103.5305 |
| 01:50 ET | 400 | 103.52 |
| 01:51 ET | 3965 | 103.5335 |
| 01:53 ET | 4205 | 103.58 |
| 01:55 ET | 101 | 103.58 |
| 01:57 ET | 875 | 103.65 |
| 02:00 ET | 650 | 103.615 |
| 02:02 ET | 2531 | 103.5701 |
| 02:04 ET | 1544 | 103.54 |
| 02:06 ET | 2061 | 103.58 |
| 02:08 ET | 1315 | 103.6 |
| 02:09 ET | 6653 | 103.65 |
| 02:11 ET | 1731 | 103.68 |
| 02:13 ET | 774 | 103.6858 |
| 02:15 ET | 200 | 103.685 |
| 02:18 ET | 3975 | 103.61 |
| 02:20 ET | 3092 | 103.6812 |
| 02:22 ET | 3490 | 103.78 |
| 02:24 ET | 100 | 103.745 |
| 02:26 ET | 1740 | 103.725 |
| 02:27 ET | 1205 | 103.83 |
| 02:29 ET | 3969 | 103.78 |
| 02:31 ET | 2548 | 103.83 |
| 02:33 ET | 1738 | 103.7537 |
| 02:36 ET | 1350 | 103.755 |
| 02:38 ET | 400 | 103.83 |
| 02:40 ET | 1370 | 103.8 |
| 02:42 ET | 3369 | 103.855 |
| 02:44 ET | 354 | 103.9 |
| 02:45 ET | 2978 | 103.85 |
| 02:47 ET | 2168 | 103.93 |
| 02:49 ET | 2878 | 103.98 |
| 02:51 ET | 1179 | 103.95 |
| 02:54 ET | 3387 | 103.98 |
| 02:56 ET | 2076 | 104.04 |
| 02:58 ET | 2633 | 104.03 |
| 03:00 ET | 3678 | 104.03 |
| 03:02 ET | 2515 | 104.01 |
| 03:03 ET | 4812 | 104.03 |
| 03:05 ET | 345 | 104.045 |
| 03:07 ET | 2008 | 104.04 |
| 03:09 ET | 1821 | 103.99 |
| 03:12 ET | 2062 | 103.92 |
| 03:14 ET | 3157 | 103.94 |
| 03:16 ET | 4278 | 104.02 |
| 03:18 ET | 2313 | 104.08 |
| 03:20 ET | 1438 | 104.085 |
| 03:21 ET | 4887 | 104.05 |
| 03:23 ET | 782 | 104.07 |
| 03:25 ET | 2986 | 104.03 |
| 03:27 ET | 6364 | 104.04 |
| 03:30 ET | 2585 | 104.04 |
| 03:32 ET | 3393 | 103.92 |
| 03:34 ET | 4038 | 103.97 |
| 03:36 ET | 3953 | 103.93 |
| 03:38 ET | 3250 | 104 |
| 03:39 ET | 6390 | 103.885 |
| 03:41 ET | 5408 | 104 |
| 03:43 ET | 6552 | 104.07 |
| 03:45 ET | 4572 | 104.05 |
| 03:48 ET | 6174 | 104.037 |
| 03:50 ET | 4680 | 104.1 |
| 03:52 ET | 15160 | 104.145 |
| 03:54 ET | 12830 | 104.125 |
| 03:56 ET | 17996 | 104.02 |
| 03:57 ET | 24322 | 104.08 |
| 03:59 ET | 538248 | 103.95 |
Jul 3, 2024
PulteGroup Breaks Ground on New Master-Planned Ryehill Communities in Sugar Land, from 11:16AM ET on Wednesday Jul 03, 2024 by Dow Jones
11:16AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
DJ PulteGroup Is Maintained at Neutral by Citigroup, from 2:42PM ET on Tuesday Jul 02, 2024 by Dow Jones
2:42PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 17, 2024
PulteGroup Continues its Support of Our Nation's Wounded Veterans with the Donation of Three New Mortgage-Free Homes, from 8:00AM ET on Monday Jun 17, 2024 by Dow Jones
8:00AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pultegroup Inc | 22.1B | 8.3x | +27.00% |
NVR Inc | 23.4B | 15.5x | +18.94% |
Toll Brothers Inc | 11.5B | 7.5x | +21.74% |
Taylor Morrison Home Corp | 5.7B | 7.7x | +31.25% |
Meritage Homes Corp | 5.7B | 7.1x | +29.30% |
KB Home | 5.1B | 9.1x | +20.02% |
Company Information
PulteGroup, Inc. is a homebuilder in the United States. The Company's segments include Homebuilding and Financial Services. The Homebuilding operations are engaged in the acquisition and development of land primarily for residential purposes within the United States and the construction of housing on such land. The Financial Services segment consist principally of mortgage banking, title, and insurance agency operations, through Pulte Mortgage LLC (Pulte Mortgage) and other subsidiaries. Pulte Mortgage arranges financing through the origination of mortgage loans primarily for the benefit of its homebuyers. Its Homebuilding operations are aggregated into six segments: Northeast, Southeast, Florida, Midwest, Texas and West. The Company, through its brands, such as Centex, Pulte Homes, Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West offers variety of home designs with varying levels of options and amenities to its customer groups.
Contact Information
- Headquarters
- 3350 Peachtree Road Northeast Suite 1500ATLANTA, GA, United States 30326
- Phone
- 404-978-6400
- Fax
- 248-433-4599
Executives
- Non-Executive Independent Chairman of the Board
- Thomas Folliard
- President, Chief Executive Officer, Director
- Ryan Marshall
- Chief Financial Officer, Executive Vice President
- Robert O'Shaughnessy
- Chief Operating Officer, Executive Vice President
- Matthew Koart
- Chief People Officer, Executive Vice President
- Kevin Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.1B |
|---|---|
Revenue (TTM) | $16.4B |
Shares Outstanding | 210.3M |
Dividend Yield | 0.77% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-02-24 |
Beta | 1.61 |
EPS | $12.50 |
Book Value | $48.85 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 22.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
