Phreesia IncNYSE:PHR
- LAST PRICE20.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.2000/ 2
- Ask / Lots29.9500/ 8
- Open / Previous Close0.0000 / 20.5000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHR |
|---|---|---|
| 09:32 ET | 2303 | 20.7 |
| 09:34 ET | 100 | 20.745 |
| 09:36 ET | 600 | 20.69 |
| 09:38 ET | 500 | 20.685 |
| 09:39 ET | 1958 | 20.7 |
| 09:41 ET | 346 | 20.675 |
| 09:43 ET | 246 | 20.68 |
| 09:45 ET | 1030 | 20.675 |
| 09:48 ET | 200 | 20.675 |
| 09:50 ET | 300 | 20.795 |
| 09:54 ET | 100 | 20.75 |
| 09:56 ET | 200 | 20.76 |
| 09:57 ET | 100 | 20.63 |
| 09:59 ET | 500 | 20.61 |
| 10:06 ET | 400 | 20.53 |
| 10:10 ET | 1400 | 20.475 |
| 10:12 ET | 11356 | 20.485 |
| 10:14 ET | 528 | 20.35 |
| 10:15 ET | 2725 | 20.295 |
| 10:17 ET | 1298 | 20.3 |
| 10:19 ET | 200 | 20.34 |
| 10:21 ET | 100 | 20.32 |
| 10:24 ET | 425 | 20.365 |
| 10:26 ET | 800 | 20.41 |
| 10:28 ET | 6602 | 20.465 |
| 10:30 ET | 400 | 20.465 |
| 10:32 ET | 441 | 20.505 |
| 10:33 ET | 800 | 20.39 |
| 10:35 ET | 400 | 20.375 |
| 10:39 ET | 100 | 20.37 |
| 10:42 ET | 200 | 20.41 |
| 10:44 ET | 398 | 20.3804 |
| 10:46 ET | 600 | 20.33 |
| 10:48 ET | 200 | 20.37 |
| 10:50 ET | 100 | 20.37 |
| 10:51 ET | 311 | 20.41 |
| 10:53 ET | 502 | 20.34 |
| 10:55 ET | 925 | 20.31 |
| 11:00 ET | 425 | 20.32 |
| 11:02 ET | 100 | 20.3 |
| 11:04 ET | 1461 | 20.315 |
| 11:06 ET | 200 | 20.31 |
| 11:09 ET | 804 | 20.29 |
| 11:11 ET | 925 | 20.32 |
| 11:13 ET | 826 | 20.36 |
| 11:15 ET | 5809 | 20.402 |
| 11:18 ET | 300 | 20.4 |
| 11:20 ET | 2877 | 20.45 |
| 11:22 ET | 1482 | 20.39 |
| 11:24 ET | 300 | 20.37 |
| 11:27 ET | 200 | 20.37 |
| 11:29 ET | 6090 | 20.46 |
| 11:33 ET | 200 | 20.475 |
| 11:38 ET | 1076 | 20.4425 |
| 11:40 ET | 100 | 20.445 |
| 11:42 ET | 725 | 20.44 |
| 11:44 ET | 200 | 20.43 |
| 11:45 ET | 800 | 20.46 |
| 11:47 ET | 300 | 20.51 |
| 11:49 ET | 100 | 20.51 |
| 11:51 ET | 1175 | 20.5 |
| 11:58 ET | 500 | 20.5 |
| 12:00 ET | 1418 | 20.5 |
| 12:02 ET | 300 | 20.48 |
| 12:03 ET | 1325 | 20.495 |
| 12:09 ET | 100 | 20.49 |
| 12:14 ET | 200 | 20.51 |
| 12:16 ET | 1159 | 20.46 |
| 12:18 ET | 100 | 20.45 |
| 12:20 ET | 584 | 20.47 |
| 12:23 ET | 1525 | 20.47 |
| 12:25 ET | 1425 | 20.49 |
| 12:27 ET | 1175 | 20.545 |
| 12:30 ET | 100 | 20.545 |
| 12:32 ET | 432 | 20.545 |
| 12:34 ET | 750 | 20.56 |
| 12:36 ET | 1822 | 20.56 |
| 12:38 ET | 200 | 20.565 |
| 12:39 ET | 884 | 20.53 |
| 12:41 ET | 300 | 20.53 |
| 12:45 ET | 100 | 20.565 |
| 12:48 ET | 100 | 20.56 |
| 12:50 ET | 100 | 20.54 |
| 12:52 ET | 550 | 20.53 |
| 12:54 ET | 600 | 20.46 |
| 12:56 ET | 700 | 20.48 |
| 12:57 ET | 100 | 20.495 |
| 12:59 ET | 602 | 20.45 |
| 01:06 ET | 400 | 20.47 |
| 01:08 ET | 525 | 20.49 |
| 01:10 ET | 100 | 20.485 |
| 01:12 ET | 200 | 20.51 |
| 01:14 ET | 500 | 20.52 |
| 01:17 ET | 655 | 20.48 |
| 01:19 ET | 635 | 20.49 |
| 01:21 ET | 300 | 20.46 |
| 01:24 ET | 325 | 20.48 |
| 01:28 ET | 500 | 20.48 |
| 01:33 ET | 100 | 20.48 |
| 01:35 ET | 663 | 20.48 |
| 01:37 ET | 2244 | 20.475 |
| 01:39 ET | 243 | 20.49 |
| 01:42 ET | 425 | 20.48 |
| 01:44 ET | 100 | 20.49 |
| 01:46 ET | 200 | 20.48 |
| 01:48 ET | 900 | 20.49 |
| 01:50 ET | 943 | 20.42 |
| 01:51 ET | 200 | 20.43 |
| 01:53 ET | 600 | 20.43 |
| 01:55 ET | 574 | 20.46 |
| 01:57 ET | 500 | 20.46 |
| 02:00 ET | 625 | 20.47 |
| 02:02 ET | 857 | 20.48 |
| 02:04 ET | 1300 | 20.545 |
| 02:06 ET | 230 | 20.545 |
| 02:08 ET | 1001 | 20.55 |
| 02:11 ET | 325 | 20.55 |
| 02:13 ET | 400 | 20.57 |
| 02:15 ET | 1171 | 20.62 |
| 02:18 ET | 1950 | 20.54 |
| 02:20 ET | 493 | 20.52 |
| 02:24 ET | 500 | 20.54 |
| 02:26 ET | 200 | 20.57 |
| 02:27 ET | 100 | 20.55 |
| 02:29 ET | 1635 | 20.46 |
| 02:31 ET | 742 | 20.435 |
| 02:36 ET | 200 | 20.43 |
| 02:38 ET | 800 | 20.44 |
| 02:40 ET | 200 | 20.46 |
| 02:42 ET | 815 | 20.43 |
| 02:44 ET | 523 | 20.42 |
| 02:45 ET | 3502 | 20.37 |
| 02:47 ET | 3691 | 20.37 |
| 02:51 ET | 1000 | 20.395 |
| 02:54 ET | 793 | 20.39 |
| 02:56 ET | 1002 | 20.395 |
| 02:58 ET | 910 | 20.385 |
| 03:00 ET | 2099 | 20.37 |
| 03:02 ET | 1837 | 20.38 |
| 03:03 ET | 242 | 20.38 |
| 03:07 ET | 625 | 20.38 |
| 03:09 ET | 425 | 20.385 |
| 03:12 ET | 600 | 20.41 |
| 03:14 ET | 1484 | 20.43 |
| 03:16 ET | 100 | 20.45 |
| 03:18 ET | 1080 | 20.44 |
| 03:20 ET | 2308 | 20.47 |
| 03:21 ET | 610 | 20.47 |
| 03:23 ET | 1749 | 20.42 |
| 03:25 ET | 200 | 20.41 |
| 03:27 ET | 200 | 20.42 |
| 03:30 ET | 500 | 20.425 |
| 03:32 ET | 758 | 20.42 |
| 03:34 ET | 500 | 20.42 |
| 03:36 ET | 617 | 20.41 |
| 03:38 ET | 300 | 20.41 |
| 03:39 ET | 1400 | 20.39 |
| 03:41 ET | 1792 | 20.395 |
| 03:43 ET | 1320 | 20.4 |
| 03:45 ET | 884 | 20.43 |
| 03:48 ET | 1897 | 20.41 |
| 03:50 ET | 722 | 20.41 |
| 03:52 ET | 4125 | 20.517 |
| 03:54 ET | 1904 | 20.56 |
| 03:56 ET | 5031 | 20.53 |
| 03:57 ET | 1910 | 20.54 |
| 03:59 ET | 9200 | 20.5 |
Yesterday
Phreesia, Inc. (PHR) Shareholders May Have Been Affected by Fraud- Levi & Korsinsky Investigates, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesLevi & Korsinsky Announces an Investigation on Behalf of Phreesia, Inc. (PHR) Shareholders Who May Have Been Affected by Fraud, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Phreesia, Inc. - PHR, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesLevi & Korsinsky Reminds Phreesia Investors of the Ongoing Investigation into Potential Violations of Securities Laws - PHR, from 7:33AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:33AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
DJ Phreesia Is Maintained at Buy by Truist Securities, from 2:10PM ET on Monday Jul 01, 2024 by Dow Jones
2:10PM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phreesia Inc | 1.2B | -9.5x | --- |
Opera Ltd | 1.1B | 7.5x | +38.75% |
Pros Holdings Inc | 1.3B | -25.7x | --- |
Consensus Cloud Solutions Inc | 306.0M | 3.5x | -12.25% |
Riskified Ltd | 1.1B | -22.0x | --- |
Certara Inc | 2.2B | -35.4x | --- |
Company Information
Phreesia, Inc. is a provider of comprehensive software solutions that improve the operational and financial performance of healthcare organizations. The Company's solutions include software-as-a-service (SaaS)-based integrated tools that manage patient access, registration and payments. In addition, its solutions include clinical assessments to screen patients for a variety of physical, behavioral and mental health conditions, helping providers to understand their patients and connect them to needed services, resulting in improved health outcomes. The Company also provides life sciences companies, health plans and other payer organizations (payers), patient advocacy, public interest and other not-for-profit organizations with a channel for direct communication with patients. The Company's solutions also include additional products and services, such as the MediFind provider directory, which helps patients find care based on providers' specific clinical expertise.
Contact Information
- Headquarters
- 1521 Concord Pike, Suite 301 Pmb 221WILMINGTON, DE, United States 19803
- Phone
- 646-747-9959
- Fax
- 646-607-1776
Executives
- Independent Chairman of the Board
- Michael Weintraub
- Chief Executive Officer, Director
- Chaim Indig
- Chief Financial Officer
- Balaji Gandhi
- Chief Operating Officer
- Evan Roberts
- Senior Vice President - Human Resources
- Amy VanDuyn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $373.7M |
Shares Outstanding | 57.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-2.16 |
Book Value | $4.46 |
P/E Ratio | -9.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
