Sprott Physical Gold TrustNYSE Arca:PHYSView on Canadian Exchange
- LAST PRICE20.1800
- TODAY'S CHANGE (%)-0.6600 (-3.1670%)
- Bid / Lots20.0600/ 20
- Ask / Lots20.3400/ 3
- Open / Previous Close20.3700 / 20.8400
- Day Range
- 52 Week Range
- Volume4,287,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PHYS |
|---|---|---|
| 09:32 ET | 61316 | 20.34 |
| 09:33 ET | 16937 | 20.365 |
| 09:35 ET | 22799 | 20.33 |
| 09:37 ET | 43412 | 20.33 |
| 09:39 ET | 30478 | 20.315 |
| 09:42 ET | 126946 | 20.3099 |
| 09:44 ET | 48061 | 20.295 |
| 09:46 ET | 105497 | 20.2597 |
| 09:48 ET | 106314 | 20.29 |
| 09:50 ET | 19686 | 20.325 |
| 09:51 ET | 22160 | 20.32 |
| 09:53 ET | 97389 | 20.3299 |
| 09:55 ET | 49346 | 20.3 |
| 09:57 ET | 32790 | 20.295 |
| 10:00 ET | 18859 | 20.3098 |
| 10:02 ET | 35607 | 20.2961 |
| 10:04 ET | 21595 | 20.285 |
| 10:06 ET | 6372 | 20.2793 |
| 10:08 ET | 9868 | 20.295 |
| 10:09 ET | 42561 | 20.2716 |
| 10:11 ET | 26727 | 20.245 |
| 10:13 ET | 61262 | 20.2599 |
| 10:15 ET | 49089 | 20.2699 |
| 10:18 ET | 24529 | 20.2673 |
| 10:20 ET | 11894 | 20.245 |
| 10:22 ET | 19158 | 20.2402 |
| 10:24 ET | 19121 | 20.245 |
| 10:26 ET | 10126 | 20.265 |
| 10:27 ET | 18782 | 20.2799 |
| 10:29 ET | 11881 | 20.285 |
| 10:31 ET | 24938 | 20.3067 |
| 10:33 ET | 37836 | 20.2708 |
| 10:36 ET | 15448 | 20.28 |
| 10:38 ET | 1918 | 20.285 |
| 10:40 ET | 13488 | 20.275 |
| 10:42 ET | 63026 | 20.275 |
| 10:44 ET | 11467 | 20.2599 |
| 10:45 ET | 10380 | 20.245 |
| 10:47 ET | 27064 | 20.265 |
| 10:49 ET | 7151 | 20.26 |
| 10:51 ET | 37884 | 20.255 |
| 10:54 ET | 4767 | 20.26 |
| 10:56 ET | 59478 | 20.2301 |
| 10:58 ET | 90762 | 20.215 |
| 11:00 ET | 94831 | 20.205 |
| 11:02 ET | 40197 | 20.23 |
| 11:03 ET | 50363 | 20.245 |
| 11:05 ET | 24229 | 20.255 |
| 11:07 ET | 20692 | 20.25 |
| 11:09 ET | 35703 | 20.2518 |
| 11:12 ET | 8657 | 20.245 |
| 11:14 ET | 12239 | 20.235 |
| 11:16 ET | 1334 | 20.235 |
| 11:18 ET | 13851 | 20.25 |
| 11:20 ET | 2361 | 20.2493 |
| 11:21 ET | 5836 | 20.245 |
| 11:23 ET | 11697 | 20.2377 |
| 11:25 ET | 5861 | 20.2368 |
| 11:27 ET | 81092 | 20.2465 |
| 11:30 ET | 32195 | 20.24 |
| 11:32 ET | 12089 | 20.245 |
| 11:34 ET | 16427 | 20.2675 |
| 11:36 ET | 22188 | 20.275 |
| 11:38 ET | 9602 | 20.285 |
| 11:39 ET | 15365 | 20.2899 |
| 11:41 ET | 11038 | 20.265 |
| 11:43 ET | 23368 | 20.26 |
| 11:45 ET | 15505 | 20.2592 |
| 11:48 ET | 6435 | 20.2581 |
| 11:50 ET | 13150 | 20.2499 |
| 11:52 ET | 9281 | 20.24 |
| 11:54 ET | 33912 | 20.2322 |
| 11:56 ET | 7337 | 20.2297 |
| 11:57 ET | 2782 | 20.2221 |
| 11:59 ET | 1000 | 20.23 |
| 12:01 ET | 6540 | 20.2302 |
| 12:03 ET | 14767 | 20.245 |
| 12:06 ET | 30101 | 20.2397 |
| 12:08 ET | 15856 | 20.247536 |
| 12:10 ET | 7653 | 20.25 |
| 12:12 ET | 9275 | 20.2301 |
| 12:14 ET | 1050 | 20.23 |
| 12:15 ET | 1647 | 20.2198 |
| 12:17 ET | 4650 | 20.2059 |
| 12:19 ET | 9008 | 20.2025 |
| 12:21 ET | 26768 | 20.1822 |
| 12:24 ET | 42975 | 20.1899 |
| 12:26 ET | 8519 | 20.1894 |
| 12:28 ET | 32544 | 20.1893 |
| 12:30 ET | 24229 | 20.1875 |
| 12:32 ET | 20545 | 20.19 |
| 12:33 ET | 6300 | 20.19 |
| 12:35 ET | 2200 | 20.195 |
| 12:37 ET | 11463 | 20.2001 |
| 12:39 ET | 8179 | 20.205 |
| 12:42 ET | 8117 | 20.1995 |
| 12:44 ET | 5900 | 20.205 |
| 12:46 ET | 3449 | 20.195 |
| 12:48 ET | 200 | 20.1974 |
| 12:50 ET | 6961 | 20.195 |
| 12:53 ET | 19657 | 20.21 |
| 12:55 ET | 800 | 20.2082 |
| 12:57 ET | 12039 | 20.2071 |
| 01:00 ET | 6908 | 20.2086 |
| 01:02 ET | 1592 | 20.205 |
| 01:04 ET | 4600 | 20.21 |
| 01:06 ET | 9385 | 20.205 |
| 01:08 ET | 3531 | 20.1964 |
| 01:09 ET | 3669 | 20.19 |
| 01:13 ET | 35452 | 20.1714 |
| 01:15 ET | 16729 | 20.17 |
| 01:18 ET | 2223 | 20.155 |
| 01:20 ET | 12631 | 20.1493 |
| 01:22 ET | 18929 | 20.1483 |
| 01:24 ET | 5780 | 20.1233 |
| 01:26 ET | 17847 | 20.1197 |
| 01:27 ET | 10451 | 20.125 |
| 01:29 ET | 2879 | 20.11 |
| 01:31 ET | 756 | 20.13 |
| 01:33 ET | 13019 | 20.15 |
| 01:36 ET | 6296 | 20.15 |
| 01:38 ET | 20225 | 20.1423 |
| 01:40 ET | 122 | 20.1438 |
| 01:42 ET | 18000 | 20.14 |
| 01:44 ET | 4669 | 20.135 |
| 01:45 ET | 2175 | 20.1395 |
| 01:47 ET | 7620 | 20.1515 |
| 01:49 ET | 3130 | 20.1459 |
| 01:51 ET | 2060 | 20.135 |
| 01:54 ET | 7092 | 20.1399 |
| 01:56 ET | 2933 | 20.125 |
| 01:58 ET | 1005 | 20.125 |
| 02:00 ET | 16878 | 20.1301 |
| 02:02 ET | 6350 | 20.1399 |
| 02:03 ET | 1301 | 20.1373 |
| 02:05 ET | 11310 | 20.1412 |
| 02:07 ET | 1915 | 20.1399 |
| 02:09 ET | 200 | 20.13 |
| 02:12 ET | 4900 | 20.14 |
| 02:14 ET | 10609 | 20.135 |
| 02:16 ET | 2756 | 20.1399 |
| 02:18 ET | 2759 | 20.1461 |
| 02:20 ET | 750 | 20.145 |
| 02:21 ET | 5021 | 20.155 |
| 02:23 ET | 3688 | 20.166 |
| 02:25 ET | 5055 | 20.1675 |
| 02:27 ET | 98048 | 20.15 |
| 02:30 ET | 19651 | 20.15 |
| 02:32 ET | 86884 | 20.145 |
| 02:34 ET | 316038 | 20.155 |
| 02:36 ET | 14403 | 20.155 |
| 02:38 ET | 4405 | 20.145 |
| 02:39 ET | 10981 | 20.16 |
| 02:41 ET | 2053 | 20.155 |
| 02:43 ET | 15827 | 20.16 |
| 02:45 ET | 7927 | 20.169 |
| 02:48 ET | 7939 | 20.1599 |
| 02:50 ET | 13310 | 20.145 |
| 02:52 ET | 18179 | 20.16 |
| 02:54 ET | 2770 | 20.16 |
| 02:56 ET | 5500 | 20.1586 |
| 02:57 ET | 23338 | 20.16 |
| 02:59 ET | 18296 | 20.155 |
| 03:01 ET | 2590 | 20.16 |
| 03:03 ET | 1900 | 20.155 |
| 03:06 ET | 1400 | 20.1495 |
| 03:08 ET | 5278 | 20.1374 |
| 03:10 ET | 36233 | 20.1501 |
| 03:12 ET | 4145 | 20.1589 |
| 03:14 ET | 8767 | 20.1645 |
| 03:15 ET | 25408 | 20.175 |
| 03:17 ET | 3454 | 20.1799 |
| 03:19 ET | 40749 | 20.1793 |
| 03:21 ET | 3700 | 20.18 |
| 03:24 ET | 19232 | 20.1695 |
| 03:26 ET | 6589 | 20.17 |
| 03:28 ET | 300 | 20.165 |
| 03:30 ET | 8499 | 20.155 |
| 03:32 ET | 19880 | 20.1699 |
| 03:33 ET | 10565 | 20.1677 |
| 03:35 ET | 14012 | 20.165 |
| 03:37 ET | 4261 | 20.165 |
| 03:39 ET | 3913 | 20.17 |
| 03:42 ET | 33657 | 20.165 |
| 03:44 ET | 2796 | 20.165 |
| 03:46 ET | 13322 | 20.174 |
| 03:48 ET | 10990 | 20.1701 |
| 03:50 ET | 25671 | 20.175 |
| 03:51 ET | 43634 | 20.17 |
| 03:53 ET | 16496 | 20.168 |
| 03:55 ET | 44098 | 20.165 |
| 03:57 ET | 9416 | 20.175 |
| 04:00 ET | 134352 | 20.18 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Gold Trust | 8.7B | 3.3x | --- |
AST SpaceMobile Inc | 7.0B | -11.3x | --- |
PIMCO Dynamic Income Fund | 5.9B | 10.5x | -5.07% |
Michael Anthony Holdings Inc | 11.3B | -2.4x | --- |
FS KKR Capital Corp | 6.1B | 11.7x | -22.80% |
Core Scientific Inc | 5.1B | -3.6x | --- |
Company Information
Sprott Physical Gold Trust (the Trust) is a closed-end mutual fund trust. The Trust was created to invest and hold substantially all of its assets in physical gold bullion. The investment objective of the Trust is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience that is typical of a direct investment in physical gold bullion. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not speculate with regard to short-term changes in gold prices. The Trust is authorized to issue an unlimited number of redeemable, transferrable trust units (the Units). Sprott Asset Management LP is the manager of the Trust.
Contact Information
- Headquarters
- Royal Bank Plaza South Tower, 200 Bay Street, Suite 2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-362-7172
- Fax
- 416-945-3279
Executives
- Chief Executive Officer, Director of Sprott Asset Management LP
- John Ciampaglia
- Chief Financial Officer of Sprott Asset Management LP
- Varinder Bhathal
- Chief Investment Officer of Sprott Asset Management LP
- Maria Smirnova
- Chief Compliance Officer of Sprott Asset Management LP
- Lara Misner
- Director of Sprott Asset Management LP
- Whitney George
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 419.8M |
Sprott Physical Gold Trust does not pay a dividend. | |
Beta | 0.14 |
EPS | $6.08 |
Book Value | $16.28 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 98.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
