• LAST PRICE
    183.1300
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.4002%)
  • Bid / Lots
    182.5400/ 1
  • Ask / Lots
    183.7700/ 1
  • Open / Previous Close
    183.0000 / 182.4000
  • Day Range
    Low 181.9500
    High 183.3100
  • 52 Week Range
    Low 122.2000
    High 191.2700
  • Volume
    493,750
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 182.4
TimeVolumePKG
09:32 ET9500183
09:36 ET2130182.205
09:39 ET400181.95
09:41 ET2276183.095
09:43 ET100182.5
09:45 ET100182.5
09:48 ET1500182.39
09:50 ET100182.1375
09:52 ET200182.14
09:54 ET1181182.495
09:56 ET100182.775
10:01 ET300182.9
10:10 ET1600182.74
10:12 ET500182.65
10:14 ET400182.57
10:17 ET200182.675
10:19 ET300182.505
10:24 ET931182.39
10:26 ET300182.44
10:28 ET1799182.4475
10:30 ET600182.4775
10:32 ET300182.485
10:33 ET200182.485
10:35 ET273182.49
10:37 ET200182.44
10:39 ET752182.34
10:44 ET189182.46
10:46 ET300182.58
10:48 ET920182.58
10:50 ET200182.565
10:51 ET100182.46
10:53 ET200182.6175
11:00 ET110182.605
11:02 ET100182.605
11:04 ET1010182.48
11:06 ET349182.515
11:08 ET2991182.3925
11:11 ET200182.45
11:13 ET2900182.275
11:20 ET200182.245
11:24 ET300182.24
11:26 ET800182.21
11:27 ET4693182.34
11:31 ET3088182.435
11:33 ET700182.45
11:36 ET100182.36
11:38 ET100182.3
11:40 ET200182.39
11:42 ET600182.465
11:44 ET200182.5
11:45 ET200182.485
11:47 ET200182.5
11:49 ET100182.46
11:51 ET100182.5
11:56 ET100182.48
11:58 ET453182.58
12:00 ET610182.48
12:03 ET191182.56
12:05 ET1661182.83
12:07 ET200182.79
12:20 ET100182.84
12:25 ET278182.59
12:27 ET432182.495
12:30 ET3164182.49
12:34 ET500182.485
12:36 ET700182.37
12:38 ET2608182.38
12:39 ET117182.43
12:43 ET2237182.425
12:50 ET100182.37
12:52 ET100182.36
12:56 ET200182.49
12:59 ET200182.43
01:01 ET451182.425
01:03 ET1540182.435
01:08 ET402182.36
01:10 ET658182.4262
01:12 ET1000182.45
01:14 ET2974182.765
01:15 ET1000182.895
01:19 ET109182.678
01:21 ET215182.72
01:26 ET800182.915
01:28 ET785183.08
01:30 ET731182.752
01:33 ET498182.87
01:35 ET100182.88
01:37 ET100182.78
01:39 ET100182.81
01:44 ET821183.06
01:46 ET100183.105
01:50 ET500183.26
01:55 ET1084183.14
01:57 ET100183.175
02:02 ET498183.2
02:06 ET100183.19
02:08 ET584183.13
02:09 ET200183.07
02:11 ET400183.19
02:15 ET181183.2806
02:20 ET100183.25
02:22 ET100183.2
02:29 ET1234183.09
02:31 ET519183.27
02:36 ET1000183.19
02:38 ET1128183.11
02:40 ET200183.05
02:42 ET200183.06
02:44 ET502182.97
02:45 ET401182.93
02:47 ET1100183.1
02:49 ET914183.03
02:51 ET100182.95
02:54 ET205182.89
02:56 ET2100183
02:58 ET107183
03:00 ET400182.96
03:02 ET400182.975
03:03 ET1998182.97
03:05 ET509183.04
03:07 ET636183.07
03:09 ET800183.01
03:12 ET410182.95
03:14 ET400182.95
03:16 ET2700183.03
03:18 ET100183.04
03:20 ET1000183.02
03:21 ET1813183.08
03:25 ET600183.07
03:27 ET1000182.91
03:30 ET6364182.845
03:32 ET416182.82
03:34 ET2368182.745
03:36 ET2560182.74
03:38 ET2900183
03:39 ET784182.97
03:41 ET500182.83
03:43 ET1551182.74
03:45 ET2856182.695
03:48 ET3941182.84
03:50 ET4500182.745
03:52 ET9549182.74
03:54 ET16900182.795
03:56 ET8863182.82
03:57 ET26954182.81
03:59 ET41568183.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPKG
Packaging Corp of America
16.4B
22.9x
+1.75%
United StatesSEOAY
Stora Enso Oyj
11.8B
-23.5x
---
United StatesGPK
Graphic Packaging Holding Co
8.6B
12.8x
+28.11%
United StatesSON
Sonoco Products Co
5.9B
15.2x
+8.87%
United StatesIP
International Paper Co
14.1B
76.4x
-26.13%
United StatesWRK
WestRock Co
13.7B
44.6x
---
As of 2024-05-18

Company Information

Packaging Corporation of America is a producer of containerboard products and a producer of uncoated freesheet (UFS) paper in North America. The Company operates eight mills and 86 corrugated products plants and related facilities. Its segments include Packaging, Paper and Corporate and Other. Its containerboard mills produce linerboard and corrugating medium, which are papers primarily used in the production of corrugated products. Its corrugated products manufacturing plants produce a variety of corrugated packaging products. In addition, it also produces packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. It manufactures and sells papers, including both commodity and specialty papers, which may have custom or specialized features, such as colors, coatings, high brightness, and recycled content. Its papers consist of communication papers, including cut-size office papers, and printing and converting papers.

Contact Information

Headquarters
1 North Field CtLAKE FOREST, IL, United States 60045
Phone
847-482-3000
Fax
847-482-4545

Executives

Chairman of the Board, Chief Executive Officer
Mark Kowlzan
Chief Financial Officer, Executive Vice President
Robert Mundy
Executive Vice President - Mill Operations
Charles Carter
Executive Vice President - Corrugated Products
Thomas Hassfurther
Senior Vice President, Chief Information Officer
Robert Schneider

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.4B
Revenue (TTM)
$7.8B
Shares Outstanding
89.8M
Dividend Yield
2.73%
Annual Dividend Rate
5.0000 USD
Ex-Dividend Date
06-14-24
Pay Date
07-15-24
Beta
0.79
EPS
$8.01
Book Value
$44.61
P/E Ratio
22.9x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
13.3x
Operating Margin
12.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.