PNC Financial Services Group IncNYSE:PNC
- LAST PRICE157.7900
- TODAY'S CHANGE (%)-1.0500 (-0.6610%)
- Bid / Lots156.8000/ 5
- Ask / Lots161.9000/ 1
- Open / Previous Close159.1200 / 158.8400
- Day Range
- 52 Week Range
- Volume914,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNC |
|---|---|---|
| 09:32 ET | 19769 | 158.5565 |
| 09:34 ET | 3432 | 158.46 |
| 09:36 ET | 558 | 158.75 |
| 09:38 ET | 3516 | 159.02 |
| 09:39 ET | 4240 | 158.93 |
| 09:41 ET | 2016 | 158.495 |
| 09:43 ET | 1088 | 158.45 |
| 09:45 ET | 3168 | 158.93 |
| 09:48 ET | 1841 | 158.56 |
| 09:50 ET | 1000 | 158.621 |
| 09:52 ET | 5482 | 158.485 |
| 09:54 ET | 8226 | 157.775 |
| 09:56 ET | 4353 | 157.885 |
| 09:57 ET | 1950 | 157.93 |
| 09:59 ET | 1810 | 157.92 |
| 10:01 ET | 6308 | 158.27 |
| 10:03 ET | 2723 | 158.38 |
| 10:06 ET | 1787 | 158.425 |
| 10:08 ET | 3663 | 158.66 |
| 10:10 ET | 3130 | 158.755 |
| 10:12 ET | 2822 | 158.77 |
| 10:14 ET | 1469 | 159 |
| 10:15 ET | 2473 | 158.68 |
| 10:17 ET | 2394 | 158.6075 |
| 10:19 ET | 1599 | 158.46 |
| 10:21 ET | 1124 | 158.53 |
| 10:24 ET | 5000 | 158.45 |
| 10:26 ET | 6288 | 158.85 |
| 10:28 ET | 3315 | 158.6179 |
| 10:30 ET | 900 | 158.66 |
| 10:32 ET | 6649 | 158.66 |
| 10:33 ET | 1553 | 158.701 |
| 10:35 ET | 1458 | 158.67 |
| 10:37 ET | 1200 | 158.58 |
| 10:39 ET | 300 | 158.71 |
| 10:42 ET | 1202 | 158.52 |
| 10:44 ET | 2999 | 158.35 |
| 10:46 ET | 3684 | 158.485 |
| 10:48 ET | 4751 | 158.65 |
| 10:50 ET | 3342 | 158.75 |
| 10:51 ET | 3575 | 159.03 |
| 10:53 ET | 2838 | 158.64 |
| 10:55 ET | 2387 | 158.5 |
| 10:57 ET | 3539 | 158.32 |
| 11:00 ET | 2123 | 158.25 |
| 11:02 ET | 3026 | 158.47 |
| 11:04 ET | 2119 | 158.625 |
| 11:06 ET | 2785 | 158.57 |
| 11:08 ET | 1823 | 158.62 |
| 11:09 ET | 1205 | 158.635 |
| 11:11 ET | 1375 | 158.55 |
| 11:13 ET | 3114 | 158.55 |
| 11:15 ET | 6406 | 158.74 |
| 11:18 ET | 2400 | 158.62 |
| 11:20 ET | 1390 | 158.57 |
| 11:22 ET | 2924 | 158.78 |
| 11:24 ET | 2505 | 158.75 |
| 11:26 ET | 2068 | 158.82 |
| 11:27 ET | 2909 | 158.77 |
| 11:29 ET | 4330 | 158.7112 |
| 11:31 ET | 600 | 158.53 |
| 11:33 ET | 951 | 158.48 |
| 11:36 ET | 2700 | 158.68 |
| 11:38 ET | 1206 | 158.67 |
| 11:40 ET | 1909 | 158.77 |
| 11:42 ET | 3223 | 158.84 |
| 11:44 ET | 2545 | 158.7 |
| 11:45 ET | 1300 | 158.655 |
| 11:47 ET | 609 | 158.69 |
| 11:49 ET | 2495 | 158.635 |
| 11:51 ET | 1035 | 158.62 |
| 11:54 ET | 3202 | 158.73 |
| 11:56 ET | 3169 | 158.645 |
| 11:58 ET | 1621 | 158.63 |
| 12:00 ET | 2271 | 158.6566 |
| 12:02 ET | 2794 | 158.6 |
| 12:03 ET | 2417 | 158.4861 |
| 12:05 ET | 6716 | 158.42 |
| 12:07 ET | 1305 | 158.5894 |
| 12:09 ET | 2264 | 158.61 |
| 12:12 ET | 2496 | 158.51 |
| 12:14 ET | 1510 | 158.59 |
| 12:16 ET | 1673 | 158.645 |
| 12:18 ET | 2291 | 158.695 |
| 12:20 ET | 2500 | 158.58 |
| 12:21 ET | 600 | 158.525 |
| 12:23 ET | 1202 | 158.47 |
| 12:25 ET | 603 | 158.465 |
| 12:27 ET | 3233 | 158.46 |
| 12:30 ET | 3277 | 158.24 |
| 12:32 ET | 2710 | 158.29 |
| 12:34 ET | 1008 | 158.38 |
| 12:36 ET | 3264 | 158.36 |
| 12:38 ET | 2689 | 158.48 |
| 12:39 ET | 6301 | 158.46 |
| 12:41 ET | 1122 | 158.47 |
| 12:43 ET | 1989 | 158.41 |
| 12:45 ET | 3761 | 158.42 |
| 12:48 ET | 2851 | 158.27 |
| 12:50 ET | 3940 | 158.27 |
| 12:52 ET | 10839 | 158.3233 |
| 12:54 ET | 8059 | 158.45 |
| 12:56 ET | 14588 | 158.24 |
| 12:57 ET | 14703 | 158.3 |
| 12:59 ET | 63779 | 157.79 |
Yesterday
DJ PNC Financial Is Maintained at Hold by Jefferies, from 11:53AM ET on Wednesday Jul 03, 2024 by Dow Jones
11:53AM ET on Wednesday Jul 03, 2024 by Dow JonesThe PNC Financial Services Group Provides Quarterly 2025 Earnings Release Dates, from 9:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
PNC Raises Common Stock Dividend To $1.60 Per Share, from 11:21AM ET on Tuesday Jul 02, 2024 by Dow Jones
11:21AM ET on Tuesday Jul 02, 2024 by Dow Jones*DJ PNC Raises Common Stock Dividend To $1.60 Per Share >PNC, from 11:21AM ET on Tuesday Jul 02, 2024 by Dow Jones
11:21AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
PNC Releases Results of Dodd-Frank Company-Run Stress Test, from 4:56PM ET on Friday Jun 28, 2024 by Dow Jones
4:56PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PNC Financial Services Group Inc | 62.8B | 13.3x | +7.14% |
Truist Financial Corp | 52.0B | -27.9x | --- |
US Bancorp | 61.7B | 13.1x | -4.60% |
National Australia Bank Ltd | 73.2B | 16.2x | +2.13% |
Canadian Imperial Bank of Commerce | 45.8B | 10.1x | -2.37% |
ANZ Group Holdings Ltd | 56.5B | 12.6x | -0.58% |
Company Information
The PNC Financial Services Group, Inc. is a diversified financial company. The Company is engaged in retail banking, including residential mortgage, corporate and institutional banking and asset management, providing many of its products and services nationally. The Company’s retail branch network is located coast-to-coast. The Company has three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group. Retail Banking provides deposit, lending, brokerage, insurance services, investment management and cash management products and services to consumer and small business customers. Corporate & Institutional Banking provides lending, treasury management, capital markets and advisory products and services to mid-sized and large corporations and government and not-for-profit entities. Asset Management Group provides private banking for high net worth and ultra-high net worth clients and institutional asset management. The Company’s bank subsidiary is PNC Bank.
Contact Information
- Headquarters
- The Tower At Pnc Plaza, 300 Fifth AvenuePITTSBURGH, PA, United States 15222-2401
- Phone
- 412-762-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Demchak
- President and Head of Corporate and Institutional Banking
- Michael Lyons
- Chief Financial Officer, Executive Vice President
- Robert Reilly
- Chief Operating Officer, Executive Vice President
- E. William Parsley
- Chief Human Resources Officer, Executive Vice President
- Vicki Henn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.8B |
|---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 397.9M |
Dividend Yield | 3.93% |
Annual Dividend Rate | 6.2000 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-06-24 |
Beta | 1.14 |
EPS | $11.90 |
Book Value | $128.40 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 30.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
