Pinnacle Financial Partners IncNASDAQ:PNFP
- LAST PRICE96.2100
- TODAY'S CHANGE (%)3.2600 (3.5073%)
- Bid / Lots38.5000/ 2
- Ask / Lots154.0000/ 2
- Open / Previous Close94.9500 / 92.9500
- Day Range
- 52 Week Range
- Volume431,620
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNFP |
|---|---|---|
| 09:32 ET | 2490 | 94.455 |
| 09:34 ET | 1852 | 94.95 |
| 09:36 ET | 2173 | 95.01 |
| 09:38 ET | 200 | 95.41 |
| 09:39 ET | 800 | 95 |
| 09:41 ET | 100 | 95.32 |
| 09:43 ET | 600 | 95.275 |
| 09:45 ET | 1425 | 95.66 |
| 09:48 ET | 200 | 95.6 |
| 09:50 ET | 1025 | 95.7475 |
| 09:52 ET | 775 | 95.73 |
| 09:54 ET | 2439 | 95.57 |
| 09:56 ET | 1800 | 95.53 |
| 09:57 ET | 400 | 95.33 |
| 09:59 ET | 300 | 95.42 |
| 10:01 ET | 1025 | 95.44 |
| 10:03 ET | 300 | 95.37 |
| 10:06 ET | 1020 | 94.945 |
| 10:10 ET | 633 | 94.91 |
| 10:12 ET | 799 | 94.97 |
| 10:14 ET | 721 | 95.18 |
| 10:15 ET | 323 | 95.15 |
| 10:17 ET | 400 | 95.36 |
| 10:19 ET | 400 | 95.605 |
| 10:21 ET | 100 | 95.595 |
| 10:24 ET | 200 | 95.45 |
| 10:26 ET | 600 | 95.3 |
| 10:28 ET | 1000 | 95.35 |
| 10:32 ET | 100 | 95.01 |
| 10:33 ET | 900 | 95.01 |
| 10:35 ET | 200 | 94.955 |
| 10:39 ET | 671 | 94.65 |
| 10:42 ET | 720 | 94.7 |
| 10:44 ET | 700 | 94.57 |
| 10:46 ET | 100 | 94.595 |
| 10:48 ET | 1614 | 94.655 |
| 10:50 ET | 620 | 94.66 |
| 10:51 ET | 2275 | 94.79 |
| 10:53 ET | 100 | 94.67 |
| 10:55 ET | 1366 | 94.72 |
| 10:57 ET | 700 | 94.835 |
| 11:00 ET | 200 | 94.8675 |
| 11:02 ET | 1572 | 95.11 |
| 11:04 ET | 100 | 95.26 |
| 11:06 ET | 1533 | 95.225 |
| 11:08 ET | 200 | 95.295 |
| 11:09 ET | 1344 | 95.36 |
| 11:11 ET | 2857 | 95.545 |
| 11:13 ET | 1685 | 95.525 |
| 11:15 ET | 4765 | 95.5 |
| 11:18 ET | 2700 | 95.325 |
| 11:22 ET | 971 | 94.98 |
| 11:24 ET | 547 | 94.72 |
| 11:26 ET | 200 | 94.7375 |
| 11:27 ET | 500 | 94.86 |
| 11:29 ET | 533 | 94.86 |
| 11:31 ET | 2363 | 94.945 |
| 11:33 ET | 818 | 94.935 |
| 11:36 ET | 1300 | 95.06 |
| 11:38 ET | 200 | 95.105 |
| 11:40 ET | 100 | 95.035 |
| 11:42 ET | 100 | 95.1 |
| 11:45 ET | 200 | 95.03 |
| 11:51 ET | 200 | 95.03 |
| 11:54 ET | 433 | 94.99 |
| 11:56 ET | 300 | 95.055 |
| 11:58 ET | 200 | 95.1 |
| 12:00 ET | 400 | 95.075 |
| 12:02 ET | 200 | 95.1 |
| 12:03 ET | 914 | 95.305 |
| 12:05 ET | 200 | 95.225 |
| 12:07 ET | 793 | 95.178 |
| 12:09 ET | 244 | 95.235 |
| 12:12 ET | 200 | 95.235 |
| 12:14 ET | 100 | 95.24 |
| 12:16 ET | 200 | 95.26 |
| 12:18 ET | 440 | 95.34 |
| 12:21 ET | 300 | 95.23 |
| 12:23 ET | 100 | 95.28 |
| 12:25 ET | 400 | 95.19 |
| 12:32 ET | 100 | 95.065 |
| 12:36 ET | 200 | 95.07 |
| 12:38 ET | 643 | 95.035 |
| 12:39 ET | 400 | 95.155 |
| 12:41 ET | 100 | 95.225 |
| 12:43 ET | 300 | 95.14 |
| 12:45 ET | 100 | 95.22 |
| 12:48 ET | 100 | 95.245 |
| 12:50 ET | 100 | 95.25 |
| 12:52 ET | 500 | 95.325 |
| 12:54 ET | 600 | 95.27 |
| 12:57 ET | 700 | 95.205 |
| 12:59 ET | 100 | 95.25 |
| 01:01 ET | 100 | 95.28 |
| 01:03 ET | 145 | 95.285 |
| 01:06 ET | 300 | 95.285 |
| 01:12 ET | 300 | 95.38 |
| 01:14 ET | 100 | 95.35 |
| 01:15 ET | 600 | 95.4 |
| 01:17 ET | 400 | 95.43 |
| 01:19 ET | 200 | 95.41 |
| 01:21 ET | 1011 | 95.655 |
| 01:24 ET | 100 | 95.58 |
| 01:30 ET | 100 | 95.555 |
| 01:32 ET | 556 | 95.485 |
| 01:33 ET | 310 | 95.6 |
| 01:35 ET | 400 | 95.565 |
| 01:37 ET | 750 | 95.435 |
| 01:39 ET | 603 | 95.375 |
| 01:42 ET | 2346 | 95.475 |
| 01:44 ET | 1064 | 95.685 |
| 01:48 ET | 100 | 95.715 |
| 01:50 ET | 454 | 95.81 |
| 01:51 ET | 850 | 95.65 |
| 01:53 ET | 200 | 95.64 |
| 01:55 ET | 200 | 95.64 |
| 01:57 ET | 200 | 95.645 |
| 02:00 ET | 200 | 95.65 |
| 02:02 ET | 2079 | 95.649 |
| 02:06 ET | 101 | 95.58 |
| 02:09 ET | 4059 | 95.83 |
| 02:11 ET | 900 | 95.855 |
| 02:13 ET | 1063 | 95.815 |
| 02:15 ET | 200 | 95.805 |
| 02:18 ET | 238 | 95.795 |
| 02:20 ET | 1555 | 95.88 |
| 02:22 ET | 312 | 95.87 |
| 02:24 ET | 200 | 95.89 |
| 02:26 ET | 400 | 95.89 |
| 02:27 ET | 410 | 95.9 |
| 02:29 ET | 500 | 95.85 |
| 02:31 ET | 1966 | 95.85 |
| 02:33 ET | 12578 | 96.02 |
| 02:36 ET | 200 | 96.03 |
| 02:38 ET | 100 | 96.08 |
| 02:40 ET | 400 | 96.07 |
| 02:42 ET | 422 | 96.11 |
| 02:44 ET | 400 | 96.175 |
| 02:45 ET | 758 | 96.115 |
| 02:47 ET | 675 | 96.123 |
| 02:51 ET | 100 | 96.13 |
| 02:54 ET | 559 | 96.15 |
| 02:56 ET | 100 | 96.13 |
| 02:58 ET | 200 | 96.15 |
| 03:00 ET | 419 | 96.139 |
| 03:02 ET | 1000 | 96.12 |
| 03:03 ET | 200 | 96.1 |
| 03:05 ET | 200 | 96.06 |
| 03:07 ET | 2579 | 96.11 |
| 03:09 ET | 1175 | 96.23 |
| 03:12 ET | 200 | 96.22 |
| 03:14 ET | 200 | 96.185 |
| 03:16 ET | 753 | 96.152 |
| 03:20 ET | 600 | 96.17 |
| 03:21 ET | 800 | 96.21 |
| 03:23 ET | 3314 | 96.25 |
| 03:25 ET | 4200 | 96.16 |
| 03:27 ET | 601 | 96.17 |
| 03:30 ET | 2300 | 96.24 |
| 03:32 ET | 300 | 96.235 |
| 03:34 ET | 900 | 96.265 |
| 03:36 ET | 1000 | 96.4 |
| 03:38 ET | 1000 | 96.4 |
| 03:41 ET | 128 | 96.37 |
| 03:43 ET | 400 | 96.4 |
| 03:45 ET | 900 | 96.37 |
| 03:48 ET | 800 | 96.2 |
| 03:50 ET | 600 | 96.214 |
| 03:52 ET | 1752 | 96.19 |
| 03:54 ET | 1934 | 96.22 |
| 03:56 ET | 7242 | 96.25 |
| 03:57 ET | 2532 | 96.07 |
| 03:59 ET | 94762 | 96.21 |
Oct 1, 2024
Pinnacle Financial Partners Announces Dates for Third Quarter 2024 Earnings Release and Conference Call, from 12:00PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:00PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Pinnacle Financial Cut to Equal-Weight From Overweight by Wells Fargo, from 10:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
10:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
DJ Pinnacle Financial Is Maintained at Equal-Weight by Barclays, from 10:48AM ET on Friday Sep 27, 2024 by Dow Jones
10:48AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 24, 2024
Sep 20, 2024
DJ Pinnacle Financial Is Maintained at Buy by Truist Securities, from 12:18PM ET on Friday Sep 20, 2024 by Dow Jones
12:18PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pinnacle Financial Partners Inc | 7.4B | 19.0x | +8.99% |
BOK Financial Corp | 6.6B | 14.5x | +3.96% |
Prosperity Bancshares Inc | 6.8B | 15.6x | -0.42% |
Columbia Banking System Inc | 5.4B | 11.3x | -5.50% |
Zions Bancorporation NA | 7.1B | 11.5x | +1.30% |
FNB Corp | 5.0B | 11.6x | +3.13% |
Company Information
Pinnacle Financial Partners, Inc. is a financial holding company. The Company operates through its wholly owned subsidiary, Pinnacle Bank (the Bank). The Bank is a Tennessee state-chartered bank. It offers a range of lending products, including commercial, real estate and consumer loans to individuals, businesses, and professional entities. The Bank is also focused on offering core deposits, including savings, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts, including access to products offered through various IntraFi Network Deposit programs. The Bank also provides fiduciary and investment services through its Trust & Investment Services department. Its treasury management services include, online wire origination, automated bill pay services, positive pay, and others. It operates approximately 128 offices, including 51 in Tennessee, 39 in North Carolina, 21 in South Carolina, 10 in Virginia, three in Georgia.
Contact Information
- Headquarters
- 150 Third Avenue South, Suite 900NASHVILLE, TN, United States 37201
- Phone
- 615-744-3700
- Fax
- ---
Executives
- Chairman of the Board
- Robert Mccabe
- President, Chief Executive Officer, Director
- M. Terry Turner
- Chief Financial Officer
- Harold Carpenter
- Chairman of the Carolinas and Virginia, Executive Director
- Richard Callicutt
- Chief Credit Officer
- Charissa Sumerlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 77.2M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-30-24 |
Beta | 1.05 |
EPS | $5.07 |
Book Value | $78.59 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 32.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
