PNM Resources IncNYSE:PNM
- LAST PRICE36.2300
- TODAY'S CHANGE (%)0.2400 (0.6669%)
- Bid / Lots34.0000/ 4
- Ask / Lots37.0300/ 1
- Open / Previous Close36.0200 / 35.9900
- Day Range
- 52 Week Range
- Volume523,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNM |
|---|---|---|
| 09:32 ET | 3218 | 35.755 |
| 09:34 ET | 500 | 35.705 |
| 09:36 ET | 1663 | 35.8375 |
| 09:38 ET | 200 | 35.82 |
| 09:39 ET | 700 | 35.8 |
| 09:41 ET | 202 | 35.85 |
| 09:43 ET | 500 | 35.935 |
| 09:45 ET | 200 | 35.935 |
| 09:48 ET | 400 | 35.98 |
| 09:50 ET | 798 | 35.98 |
| 09:52 ET | 521 | 35.95 |
| 09:54 ET | 300 | 35.99 |
| 09:56 ET | 200 | 35.995 |
| 09:57 ET | 400 | 36.04 |
| 09:59 ET | 100 | 36.06 |
| 10:01 ET | 3005 | 36.035 |
| 10:03 ET | 1310 | 36.02 |
| 10:06 ET | 200 | 36.0259 |
| 10:08 ET | 1752 | 36 |
| 10:10 ET | 38754 | 35.96 |
| 10:12 ET | 614 | 35.96 |
| 10:14 ET | 306 | 36.005 |
| 10:15 ET | 2719 | 35.975 |
| 10:17 ET | 1500 | 36 |
| 10:19 ET | 539 | 35.975 |
| 10:21 ET | 1300 | 36 |
| 10:24 ET | 2043 | 35.97 |
| 10:26 ET | 400 | 35.99 |
| 10:28 ET | 200 | 36 |
| 10:30 ET | 300 | 35.99 |
| 10:32 ET | 1125 | 36 |
| 10:33 ET | 3162 | 35.98 |
| 10:35 ET | 300 | 35.99 |
| 10:37 ET | 45414 | 36.05 |
| 10:39 ET | 1800 | 36.03 |
| 10:42 ET | 4310 | 36.05 |
| 10:44 ET | 1050 | 36.05 |
| 10:48 ET | 100 | 36.05 |
| 10:50 ET | 1000 | 36.045 |
| 10:51 ET | 1514 | 36.07 |
| 10:55 ET | 500 | 36.07 |
| 10:57 ET | 796 | 36.07 |
| 11:00 ET | 2886 | 36.09 |
| 11:06 ET | 900 | 36.08 |
| 11:08 ET | 800 | 36.09 |
| 11:09 ET | 200 | 36.08 |
| 11:11 ET | 432 | 36.07 |
| 11:13 ET | 600 | 36.1 |
| 11:15 ET | 300 | 36.08 |
| 11:18 ET | 299 | 36.08 |
| 11:20 ET | 147 | 36.08 |
| 11:22 ET | 2000 | 36.08 |
| 11:24 ET | 628 | 36.08 |
| 11:26 ET | 2618 | 36.085 |
| 11:27 ET | 1250 | 36.11 |
| 11:29 ET | 500 | 36.1 |
| 11:31 ET | 300 | 36.07 |
| 11:33 ET | 1583 | 36.07 |
| 11:36 ET | 2787 | 36.115 |
| 11:38 ET | 100 | 36.11 |
| 11:40 ET | 11307 | 36.13 |
| 11:42 ET | 3218 | 36.22 |
| 11:44 ET | 200 | 36.22 |
| 11:45 ET | 400 | 36.22 |
| 11:47 ET | 11597 | 36.31 |
| 11:49 ET | 1106 | 36.29 |
| 11:51 ET | 200 | 36.3 |
| 11:54 ET | 3345 | 36.26 |
| 11:56 ET | 200 | 36.24 |
| 11:58 ET | 300 | 36.215 |
| 12:00 ET | 480 | 36.211 |
| 12:03 ET | 2097 | 36.2 |
| 12:05 ET | 1634 | 36.18 |
| 12:09 ET | 900 | 36.135 |
| 12:12 ET | 300 | 36.14 |
| 12:14 ET | 300 | 36.13 |
| 12:18 ET | 872 | 36.095 |
| 12:20 ET | 250 | 36.1 |
| 12:21 ET | 550 | 36.1 |
| 12:23 ET | 100 | 36.1 |
| 12:25 ET | 200 | 36.1 |
| 12:27 ET | 100 | 36.105 |
| 12:30 ET | 1666 | 36.1 |
| 12:32 ET | 300 | 36.101 |
| 12:34 ET | 100 | 36.11 |
| 12:36 ET | 7775 | 36.09 |
| 12:38 ET | 700 | 36.15 |
| 12:39 ET | 550 | 36.12 |
| 12:41 ET | 2304 | 36.1385 |
| 12:43 ET | 200 | 36.13 |
| 12:45 ET | 852 | 36.125 |
| 12:48 ET | 100 | 36.12 |
| 12:50 ET | 1600 | 36.15 |
| 12:52 ET | 600 | 36.14 |
| 12:54 ET | 525 | 36.125 |
| 12:56 ET | 2970 | 36.15 |
| 12:57 ET | 100 | 36.15 |
| 01:01 ET | 800 | 36.15 |
| 01:03 ET | 639 | 36.14 |
| 01:06 ET | 200 | 36.15 |
| 01:12 ET | 327 | 36.15 |
| 01:14 ET | 1556 | 36.16 |
| 01:15 ET | 2186 | 36.14 |
| 01:17 ET | 610 | 36.175 |
| 01:19 ET | 335 | 36.165 |
| 01:24 ET | 700 | 36.19 |
| 01:26 ET | 616 | 36.18 |
| 01:28 ET | 490 | 36.175 |
| 01:30 ET | 700 | 36.18 |
| 01:32 ET | 500 | 36.17 |
| 01:33 ET | 700 | 36.18 |
| 01:35 ET | 400 | 36.18 |
| 01:37 ET | 4644 | 36.19 |
| 01:39 ET | 200 | 36.2 |
| 01:42 ET | 340 | 36.2 |
| 01:44 ET | 400 | 36.2 |
| 01:46 ET | 1138 | 36.22 |
| 01:48 ET | 200 | 36.205 |
| 01:50 ET | 200 | 36.2 |
| 01:51 ET | 100 | 36.2 |
| 01:53 ET | 384 | 36.2 |
| 01:55 ET | 537 | 36.22 |
| 02:02 ET | 1185 | 36.21 |
| 02:04 ET | 4672 | 36.23 |
| 02:06 ET | 775 | 36.215 |
| 02:08 ET | 400 | 36.2 |
| 02:09 ET | 2443 | 36.205 |
| 02:11 ET | 1027 | 36.185 |
| 02:13 ET | 100 | 36.19 |
| 02:15 ET | 300 | 36.16 |
| 02:18 ET | 100 | 36.17 |
| 02:20 ET | 500 | 36.18 |
| 02:22 ET | 438 | 36.18 |
| 02:24 ET | 300 | 36.18 |
| 02:26 ET | 200 | 36.18 |
| 02:27 ET | 100 | 36.18 |
| 02:29 ET | 200 | 36.18 |
| 02:31 ET | 664 | 36.18 |
| 02:33 ET | 728 | 36.18 |
| 02:36 ET | 400 | 36.185 |
| 02:38 ET | 200 | 36.18 |
| 02:40 ET | 614 | 36.165 |
| 02:42 ET | 800 | 36.165 |
| 02:44 ET | 300 | 36.16 |
| 02:45 ET | 600 | 36.151 |
| 02:47 ET | 602 | 36.155 |
| 02:49 ET | 424 | 36.155 |
| 02:51 ET | 400 | 36.155 |
| 02:54 ET | 1258 | 36.175 |
| 02:56 ET | 1287 | 36.18 |
| 02:58 ET | 700 | 36.175 |
| 03:00 ET | 764 | 36.175 |
| 03:02 ET | 15169 | 36.12 |
| 03:03 ET | 500 | 36.12 |
| 03:05 ET | 1700 | 36.13 |
| 03:07 ET | 1326 | 36.12 |
| 03:09 ET | 600 | 36.12 |
| 03:12 ET | 723 | 36.12 |
| 03:14 ET | 600 | 36.12 |
| 03:16 ET | 704 | 36.12 |
| 03:18 ET | 1533 | 36.13 |
| 03:20 ET | 1003 | 36.125 |
| 03:21 ET | 1240 | 36.12 |
| 03:23 ET | 1008 | 36.12 |
| 03:25 ET | 839 | 36.11 |
| 03:27 ET | 200 | 36.105 |
| 03:30 ET | 2784 | 36.14 |
| 03:32 ET | 939 | 36.15 |
| 03:34 ET | 11733 | 36.16 |
| 03:36 ET | 906 | 36.17 |
| 03:38 ET | 2212 | 36.18 |
| 03:39 ET | 2318 | 36.19 |
| 03:41 ET | 10738 | 36.22 |
| 03:43 ET | 800 | 36.23 |
| 03:45 ET | 13428 | 36.225 |
| 03:48 ET | 4266 | 36.23 |
| 03:50 ET | 2800 | 36.25 |
| 03:52 ET | 4112 | 36.25 |
| 03:54 ET | 2221 | 36.26 |
| 03:56 ET | 1400 | 36.24 |
| 03:57 ET | 6149 | 36.25 |
| 03:59 ET | 14874 | 36.23 |
Jun 14, 2024
PNM Files 2025 Rate Request, from 4:15PM ET on Friday Jun 14, 2024 by Dow Jones
4:15PM ET on Friday Jun 14, 2024 by Dow JonesTNMP Receives Approval for Distribution Investment Recovery, from 6:30AM ET on Friday Jun 14, 2024 by Dow Jones
6:30AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 10, 2024
PNM Resources Closes Offering of $500 Million 5.75% Junior Subordinated Convertible Notes due 2054, from 4:15PM ET on Monday Jun 10, 2024 by Dow Jones
4:15PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PNM Resources Inc | 3.3B | 39.9x | -1.68% |
ALLETE Inc | 3.6B | 14.9x | +4.95% |
NorthWestern Energy Group Inc | 3.0B | 15.2x | -1.50% |
Idacorp Inc | 4.7B | 18.5x | +3.24% |
Otter Tail Corp | 3.6B | 11.8x | +27.66% |
CLP Holdings Ltd | 20.4B | 24.1x | -13.26% |
Company Information
PNM Resources, Inc. is a holding company, which provides electric service to consumers in Texas-New Mexico Power Company’s (TNMP). service territories. The Company with its two regulated utilities serving approximately 824,000 residential, commercial, and industrial customers and end users of electricity in New Mexico and Texas. The Company’s electric utilities are Public Service Company of New Mexico (PNM), and TNMP. PNM is an electric utility, which provides electric generation, transmission, and distribution service to its rate-regulated customers. PNM’s retail electric service territory covers an area of north-central New Mexico, including the cities of Albuquerque, Rio Rancho and Santa Fe, and certain areas of southern New Mexico. Other services provided by PNM include wholesale transmission services to third parties. Other services provided by PNM include wholesale transmission services to third parties. TNMP provides transmission and distribution services in Texas.
Contact Information
- Headquarters
- 414 Silver Ave SWALBUQUERQUE, NM, United States 87102-3289
- Phone
- 505-241-2700
- Fax
- 505-241-4311
Executives
- Chairman of the Board, Chief Executive Officer
- Patricia Vincent-Collawn
- President, Chief Operating Officer
- Joseph Tarry
- Chief Financial Officer, Senior Vice President, Treasurer
- Elisabeth Eden
- Senior Vice President, General Counsel, Secretary
- Patrick Apodaca
- Lead Independent Director
- Norman Becker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 90.2M |
Dividend Yield | 4.28% |
Annual Dividend Rate | 1.5500 USD |
Ex-Dividend Date | 04-25-24 |
Pay Date | 05-10-24 |
Beta | 0.36 |
EPS | $0.91 |
Book Value | $26.17 |
P/E Ratio | 39.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 11.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
