Pentair PLCNYSE:PNR
- LAST PRICE74.3900
- TODAY'S CHANGE (%)-0.3500 (-0.4683%)
- Bid / Lots0.0000/ 0
- Ask / Lots96.3400/ 1
- Open / Previous Close74.5400 / 74.7400
- Day Range
- 52 Week Range
- Volume1,407,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 11941 | 74.54 |
| 09:34 ET | 300 | 74.435 |
| 09:36 ET | 2070 | 74.41 |
| 09:38 ET | 1000 | 74.34 |
| 09:39 ET | 200 | 74.245 |
| 09:41 ET | 1368 | 74.28 |
| 09:43 ET | 1400 | 74.175 |
| 09:45 ET | 1294 | 74.2462 |
| 09:48 ET | 2261 | 74 |
| 09:50 ET | 2019 | 74.02 |
| 09:52 ET | 550 | 73.93 |
| 09:54 ET | 5290 | 73.965 |
| 09:56 ET | 801 | 74 |
| 09:57 ET | 1100 | 73.96 |
| 09:59 ET | 2260 | 74.125 |
| 10:01 ET | 7586 | 73.91 |
| 10:03 ET | 5034 | 73.815 |
| 10:06 ET | 9584 | 73.82 |
| 10:08 ET | 4506 | 73.84 |
| 10:10 ET | 5367 | 73.85 |
| 10:12 ET | 1302 | 73.83 |
| 10:14 ET | 2264 | 73.9 |
| 10:15 ET | 2179 | 73.725 |
| 10:17 ET | 800 | 73.68 |
| 10:19 ET | 1391 | 73.73 |
| 10:21 ET | 1318 | 73.65 |
| 10:24 ET | 3051 | 73.615 |
| 10:26 ET | 1270 | 73.585 |
| 10:28 ET | 600 | 73.55 |
| 10:30 ET | 4178 | 73.46 |
| 10:32 ET | 9943 | 73.52 |
| 10:33 ET | 1778 | 73.6427 |
| 10:35 ET | 2385 | 73.655 |
| 10:37 ET | 1880 | 73.685 |
| 10:39 ET | 1050 | 73.625 |
| 10:42 ET | 3400 | 73.7 |
| 10:44 ET | 1478 | 73.7525 |
| 10:46 ET | 100 | 73.71 |
| 10:48 ET | 2818 | 73.8 |
| 10:50 ET | 2281 | 73.73 |
| 10:51 ET | 1692 | 73.8 |
| 10:53 ET | 1855 | 73.78 |
| 10:55 ET | 3052 | 73.8 |
| 10:57 ET | 1733 | 73.85 |
| 11:00 ET | 3097 | 73.9 |
| 11:02 ET | 2800 | 73.875 |
| 11:04 ET | 5122 | 73.71 |
| 11:06 ET | 6995 | 73.77 |
| 11:08 ET | 3870 | 73.81 |
| 11:09 ET | 4488 | 73.83 |
| 11:11 ET | 2096 | 73.78 |
| 11:13 ET | 3774 | 73.81 |
| 11:15 ET | 3179 | 73.8043 |
| 11:18 ET | 1369 | 73.8 |
| 11:20 ET | 4674 | 73.82 |
| 11:22 ET | 2075 | 73.835 |
| 11:24 ET | 600 | 73.805 |
| 11:26 ET | 1821 | 73.83 |
| 11:27 ET | 723 | 73.81 |
| 11:29 ET | 1400 | 73.84 |
| 11:31 ET | 3208 | 73.81 |
| 11:33 ET | 4653 | 73.75 |
| 11:36 ET | 100 | 73.745 |
| 11:38 ET | 4904 | 73.71 |
| 11:40 ET | 2134 | 73.7 |
| 11:42 ET | 8227 | 73.76 |
| 11:44 ET | 3474 | 73.7316 |
| 11:47 ET | 2878 | 73.73 |
| 11:49 ET | 1069 | 73.73 |
| 11:51 ET | 1717 | 73.75 |
| 11:54 ET | 1420 | 73.68 |
| 11:56 ET | 400 | 73.61 |
| 11:58 ET | 4997 | 73.7 |
| 12:00 ET | 283 | 73.77 |
| 12:02 ET | 3510 | 73.76 |
| 12:03 ET | 2348 | 73.775 |
| 12:05 ET | 300 | 73.795 |
| 12:07 ET | 719 | 73.8 |
| 12:09 ET | 3144 | 73.8222 |
| 12:12 ET | 5189 | 73.895 |
| 12:14 ET | 820 | 73.88 |
| 12:16 ET | 400 | 73.89 |
| 12:18 ET | 2800 | 73.92 |
| 12:20 ET | 911 | 73.91 |
| 12:21 ET | 4047 | 73.945 |
| 12:23 ET | 400 | 73.94 |
| 12:25 ET | 299 | 73.945 |
| 12:27 ET | 2167 | 73.875 |
| 12:30 ET | 953 | 73.87 |
| 12:32 ET | 1671 | 73.85 |
| 12:34 ET | 4658 | 73.89 |
| 12:36 ET | 5783 | 73.945 |
| 12:38 ET | 3400 | 73.91 |
| 12:39 ET | 5860 | 73.91 |
| 12:41 ET | 1768 | 73.915 |
| 12:45 ET | 1994 | 73.92 |
| 12:48 ET | 1825 | 73.93 |
| 12:50 ET | 2000 | 73.965 |
| 12:52 ET | 990 | 73.99 |
| 12:54 ET | 1039 | 74.04 |
| 12:56 ET | 1369 | 74.02 |
| 12:57 ET | 2205 | 74.045 |
| 12:59 ET | 200 | 74.01 |
| 01:01 ET | 1003 | 74 |
| 01:03 ET | 720 | 74.02 |
| 01:06 ET | 1900 | 74.07 |
| 01:08 ET | 1044 | 74.06 |
| 01:10 ET | 952 | 74.08 |
| 01:12 ET | 1454 | 74.065 |
| 01:14 ET | 1481 | 74.09 |
| 01:15 ET | 424 | 74.07 |
| 01:17 ET | 737 | 74.08 |
| 01:19 ET | 1174 | 74.085 |
| 01:21 ET | 1000 | 74.09 |
| 01:24 ET | 2640 | 74.115 |
| 01:26 ET | 513 | 74.13 |
| 01:28 ET | 300 | 74.125 |
| 01:30 ET | 865 | 74.08 |
| 01:32 ET | 738 | 74.085 |
| 01:33 ET | 100 | 74.06 |
| 01:35 ET | 3075 | 74.09 |
| 01:37 ET | 1436 | 74.13 |
| 01:39 ET | 1944 | 74.17 |
| 01:42 ET | 3624 | 74.19 |
| 01:44 ET | 1403 | 74.223 |
| 01:46 ET | 1171 | 74.26 |
| 01:48 ET | 200 | 74.25 |
| 01:50 ET | 965 | 74.29 |
| 01:51 ET | 451 | 74.29 |
| 01:53 ET | 2723 | 74.34 |
| 01:55 ET | 1375 | 74.37 |
| 01:57 ET | 2132 | 74.39 |
| 02:00 ET | 3268 | 74.41 |
| 02:02 ET | 7509 | 74.45 |
| 02:04 ET | 7561 | 74.405 |
| 02:06 ET | 2633 | 74.41 |
| 02:08 ET | 449 | 74.335 |
| 02:09 ET | 4951 | 74.26 |
| 02:11 ET | 327 | 74.28 |
| 02:13 ET | 564 | 74.29 |
| 02:15 ET | 4409 | 74.32 |
| 02:18 ET | 900 | 74.33 |
| 02:20 ET | 1205 | 74.325 |
| 02:22 ET | 1851 | 74.315 |
| 02:24 ET | 1658 | 74.305 |
| 02:26 ET | 400 | 74.3 |
| 02:27 ET | 2209 | 74.32 |
| 02:29 ET | 697 | 74.29 |
| 02:31 ET | 786 | 74.3 |
| 02:33 ET | 4546 | 74.355 |
| 02:36 ET | 1817 | 74.38 |
| 02:38 ET | 1010 | 74.37 |
| 02:40 ET | 747 | 74.38 |
| 02:42 ET | 619 | 74.415 |
| 02:44 ET | 470 | 74.4 |
| 02:45 ET | 553 | 74.4 |
| 02:47 ET | 680 | 74.395 |
| 02:49 ET | 925 | 74.43 |
| 02:51 ET | 897 | 74.43 |
| 02:54 ET | 677 | 74.445 |
| 02:56 ET | 1285 | 74.43 |
| 02:58 ET | 607 | 74.44 |
| 03:00 ET | 1641 | 74.47 |
| 03:02 ET | 810 | 74.46 |
| 03:03 ET | 1873 | 74.48 |
| 03:05 ET | 846 | 74.47 |
| 03:07 ET | 1106 | 74.41 |
| 03:09 ET | 520 | 74.39 |
| 03:12 ET | 1868 | 74.42 |
| 03:14 ET | 1335 | 74.42 |
| 03:16 ET | 1587 | 74.41 |
| 03:18 ET | 1865 | 74.44 |
| 03:20 ET | 1178 | 74.44 |
| 03:21 ET | 3245 | 74.44 |
| 03:23 ET | 958 | 74.435 |
| 03:25 ET | 1774 | 74.45 |
| 03:27 ET | 1768 | 74.455 |
| 03:30 ET | 793 | 74.445 |
| 03:32 ET | 819 | 74.42 |
| 03:34 ET | 3525 | 74.39 |
| 03:36 ET | 1557 | 74.38 |
| 03:38 ET | 5098 | 74.4 |
| 03:39 ET | 2441 | 74.38 |
| 03:41 ET | 2941 | 74.39 |
| 03:43 ET | 1977 | 74.409 |
| 03:45 ET | 3236 | 74.39 |
| 03:48 ET | 3183 | 74.39 |
| 03:50 ET | 5572 | 74.37 |
| 03:52 ET | 12672 | 74.51 |
| 03:54 ET | 9326 | 74.475 |
| 03:56 ET | 16943 | 74.389 |
| 03:57 ET | 30465 | 74.4 |
| 03:59 ET | 44922 | 74.39 |
Jun 25, 2024
Pentair Pool Partners With Step Into Swim to Support Drowning Prevention Initiatives, from 11:05AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:05AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Pentair on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 10:05AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Pentair Is Maintained at Outperform by RBC Capital, from 8:16AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:16AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 12.4B | 19.7x | +13.78% |
Lincoln Electric Holdings Inc | 10.5B | 19.6x | +16.43% |
Snap-On Inc | 13.5B | 13.4x | +9.47% |
ITT Inc | 10.4B | 24.8x | +7.81% |
MKS Instruments Inc | 9.0B | -5.0x | --- |
IDEX Corp | 14.7B | 25.6x | +8.47% |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.20 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
