Pentair PLCNYSE:PNR
- LAST PRICE80.0500
- TODAY'S CHANGE (%)0.8200 (1.0350%)
- Bid / Lots79.6100/ 1
- Ask / Lots80.7300/ 1
- Open / Previous Close79.3800 / 79.2300
- Day Range
- 52 Week Range
- Volume2,781,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PNR |
|---|---|---|
| 09:32 ET | 8026 | 79.425 |
| 09:34 ET | 500 | 78.95 |
| 09:36 ET | 600 | 79.11 |
| 09:38 ET | 2594 | 78.93 |
| 09:39 ET | 2000 | 79.04 |
| 09:41 ET | 1157 | 78.905 |
| 09:43 ET | 937 | 79.01 |
| 09:45 ET | 4394 | 79.2 |
| 09:48 ET | 387 | 79.23 |
| 09:50 ET | 857 | 79.195 |
| 09:52 ET | 2717 | 79.32 |
| 09:54 ET | 4644 | 79.68 |
| 09:56 ET | 1952 | 79.535 |
| 09:57 ET | 2008 | 79.645 |
| 09:59 ET | 4363 | 79.645 |
| 10:01 ET | 5177 | 79.74 |
| 10:03 ET | 1005 | 79.775 |
| 10:06 ET | 2471 | 79.91 |
| 10:08 ET | 4725 | 80.01 |
| 10:10 ET | 3541 | 80.13 |
| 10:12 ET | 1586 | 80.08 |
| 10:14 ET | 1201 | 79.96 |
| 10:15 ET | 2607 | 80 |
| 10:17 ET | 2766 | 80.14 |
| 10:19 ET | 5623 | 80.205 |
| 10:21 ET | 1732 | 80.17 |
| 10:24 ET | 1422 | 80.24 |
| 10:26 ET | 5189 | 80.22 |
| 10:28 ET | 1450 | 80.05 |
| 10:30 ET | 1043 | 80.04 |
| 10:32 ET | 2787 | 80.2 |
| 10:33 ET | 1694 | 80.23 |
| 10:35 ET | 500 | 80.225 |
| 10:37 ET | 13122 | 80.3 |
| 10:39 ET | 2128 | 80.22 |
| 10:42 ET | 1591 | 80.22 |
| 10:44 ET | 600 | 80.25 |
| 10:46 ET | 1700 | 80.26 |
| 10:48 ET | 2690 | 80.42 |
| 10:50 ET | 1947 | 80.42 |
| 10:51 ET | 3201 | 80.41 |
| 10:53 ET | 2610 | 80.355 |
| 10:55 ET | 3404 | 80.31 |
| 10:57 ET | 900 | 80.29 |
| 11:00 ET | 2450 | 80.24 |
| 11:02 ET | 3258 | 80.31 |
| 11:04 ET | 1267 | 80.36 |
| 11:06 ET | 7689 | 80.43 |
| 11:08 ET | 907 | 80.42 |
| 11:09 ET | 1693 | 80.485 |
| 11:11 ET | 1805 | 80.45 |
| 11:13 ET | 513 | 80.5 |
| 11:15 ET | 2491 | 80.61 |
| 11:18 ET | 1118 | 80.635 |
| 11:20 ET | 300 | 80.765 |
| 11:22 ET | 2972 | 80.79 |
| 11:24 ET | 2727 | 80.805 |
| 11:26 ET | 4302 | 80.73 |
| 11:27 ET | 1410 | 80.75 |
| 11:29 ET | 1402 | 80.8 |
| 11:31 ET | 2363 | 80.72 |
| 11:33 ET | 2324 | 80.79 |
| 11:36 ET | 700 | 80.8 |
| 11:38 ET | 2241 | 80.79 |
| 11:40 ET | 7099 | 80.805 |
| 11:42 ET | 3768 | 80.8 |
| 11:44 ET | 3095 | 80.86 |
| 11:45 ET | 4411 | 80.77 |
| 11:47 ET | 3089 | 80.85 |
| 11:49 ET | 5380 | 80.8 |
| 11:51 ET | 4300 | 80.88 |
| 11:54 ET | 3694 | 80.96 |
| 11:56 ET | 9601 | 80.965 |
| 11:58 ET | 700 | 81.01 |
| 12:00 ET | 2405 | 80.95 |
| 12:02 ET | 2675 | 80.965 |
| 12:03 ET | 1100 | 80.9 |
| 12:05 ET | 2256 | 80.84 |
| 12:07 ET | 3663 | 80.87 |
| 12:09 ET | 500 | 80.92 |
| 12:12 ET | 3924 | 80.935 |
| 12:14 ET | 2801 | 80.965 |
| 12:16 ET | 1405 | 80.89 |
| 12:18 ET | 1825 | 80.93 |
| 12:20 ET | 1318 | 80.88 |
| 12:21 ET | 1274 | 80.88 |
| 12:23 ET | 1979 | 80.9 |
| 12:25 ET | 1401 | 80.81 |
| 12:27 ET | 800 | 80.825 |
| 12:30 ET | 2149 | 80.86 |
| 12:32 ET | 3009 | 80.82 |
| 12:34 ET | 1901 | 80.75 |
| 12:36 ET | 661 | 80.76 |
| 12:38 ET | 1703 | 80.82 |
| 12:39 ET | 1100 | 80.85 |
| 12:41 ET | 4718 | 80.87 |
| 12:43 ET | 4166 | 80.85 |
| 12:45 ET | 2320 | 80.7 |
| 12:48 ET | 1000 | 80.67 |
| 12:50 ET | 4295 | 80.68 |
| 12:52 ET | 3701 | 80.72 |
| 12:54 ET | 950 | 80.745 |
| 12:56 ET | 1704 | 80.7 |
| 12:57 ET | 2500 | 80.71 |
| 12:59 ET | 1100 | 80.6984 |
| 01:01 ET | 2600 | 80.66 |
| 01:03 ET | 1971 | 80.59 |
| 01:06 ET | 2690 | 80.65 |
| 01:08 ET | 2800 | 80.72 |
| 01:10 ET | 1006 | 80.71 |
| 01:12 ET | 3236 | 80.67 |
| 01:14 ET | 2200 | 80.65 |
| 01:15 ET | 1026 | 80.7 |
| 01:17 ET | 2686 | 80.69 |
| 01:19 ET | 2681 | 80.76 |
| 01:21 ET | 2571 | 80.76 |
| 01:24 ET | 3371 | 80.72 |
| 01:26 ET | 2071 | 80.65 |
| 01:28 ET | 639 | 80.62 |
| 01:30 ET | 1300 | 80.6 |
| 01:32 ET | 2397 | 80.55 |
| 01:33 ET | 1115 | 80.47 |
| 01:35 ET | 1330 | 80.48 |
| 01:37 ET | 500 | 80.48 |
| 01:39 ET | 472 | 80.47 |
| 01:42 ET | 2434 | 80.44 |
| 01:44 ET | 1240 | 80.42 |
| 01:46 ET | 2369 | 80.38 |
| 01:48 ET | 910 | 80.35 |
| 01:50 ET | 1915 | 80.28 |
| 01:51 ET | 1678 | 80.35 |
| 01:53 ET | 4825 | 80.395 |
| 01:55 ET | 5707 | 80.46 |
| 01:57 ET | 1300 | 80.44 |
| 02:00 ET | 17502 | 80.5 |
| 02:02 ET | 1387 | 80.51 |
| 02:04 ET | 2698 | 80.515 |
| 02:06 ET | 2541 | 80.52 |
| 02:08 ET | 2700 | 80.53 |
| 02:09 ET | 1100 | 80.57 |
| 02:11 ET | 1800 | 80.58 |
| 02:13 ET | 1400 | 80.52 |
| 02:15 ET | 1958 | 80.515 |
| 02:18 ET | 1000 | 80.45 |
| 02:20 ET | 1391 | 80.47 |
| 02:22 ET | 2300 | 80.44 |
| 02:24 ET | 408 | 80.52 |
| 02:26 ET | 4144 | 80.47 |
| 02:27 ET | 1400 | 80.49 |
| 02:29 ET | 5661 | 80.55 |
| 02:31 ET | 1200 | 80.58 |
| 02:33 ET | 2306 | 80.58 |
| 02:36 ET | 1313 | 80.56 |
| 02:38 ET | 2272 | 80.48 |
| 02:40 ET | 1661 | 80.56 |
| 02:42 ET | 706 | 80.59 |
| 02:44 ET | 3133 | 80.64 |
| 02:45 ET | 2858 | 80.61 |
| 02:47 ET | 1941 | 80.6 |
| 02:49 ET | 800 | 80.5725 |
| 02:51 ET | 6725 | 80.63 |
| 02:54 ET | 1200 | 80.63 |
| 02:56 ET | 2306 | 80.65 |
| 02:58 ET | 1465 | 80.65 |
| 03:00 ET | 2980 | 80.63 |
| 03:02 ET | 5553 | 80.5984 |
| 03:03 ET | 8304 | 80.41 |
| 03:05 ET | 3420 | 80.43 |
| 03:07 ET | 2031 | 80.44 |
| 03:09 ET | 5980 | 80.43 |
| 03:12 ET | 2697 | 80.48 |
| 03:14 ET | 1389 | 80.49 |
| 03:16 ET | 2850 | 80.48 |
| 03:18 ET | 1927 | 80.44 |
| 03:20 ET | 2109 | 80.47 |
| 03:21 ET | 4692 | 80.49 |
| 03:23 ET | 4187 | 80.47 |
| 03:25 ET | 3226 | 80.39 |
| 03:27 ET | 2200 | 80.37 |
| 03:30 ET | 3092 | 80.35 |
| 03:32 ET | 2093 | 80.365 |
| 03:34 ET | 3017 | 80.36 |
| 03:36 ET | 3309 | 80.415 |
| 03:38 ET | 4634 | 80.39 |
| 03:39 ET | 9259 | 80.29 |
| 03:41 ET | 5964 | 80.32 |
| 03:43 ET | 5262 | 80.29 |
| 03:45 ET | 13686 | 80.23 |
| 03:48 ET | 8564 | 80.22 |
| 03:50 ET | 9356 | 80.19 |
| 03:52 ET | 21685 | 80.115 |
| 03:54 ET | 13009 | 80.08 |
| 03:56 ET | 19375 | 80.045 |
| 03:57 ET | 37257 | 80.065 |
| 03:59 ET | 232024 | 80.05 |
Today
Jul 9, 2024
Press Release: Pentair to Release Second Quarter 2024 Earnings and Host Investor Conference Call on July 23, from 6:58AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:58AM ET on Tuesday Jul 09, 2024 by Dow JonesPentair to Release Second Quarter 2024 Earnings and Host Investor Conference Call on July 23, from 6:50AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:50AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jun 25, 2024
Pentair Pool Partners With Step Into Swim to Support Drowning Prevention Initiatives, from 11:05AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:05AM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Pentair on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 10:05AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:05AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pentair PLC | 13.2B | 21.2x | +13.78% |
Lincoln Electric Holdings Inc | 11.2B | 21.3x | +16.43% |
Snap-On Inc | 14.2B | 14.2x | +9.47% |
ITT Inc | 11.1B | 26.8x | +7.81% |
IDEX Corp | 15.5B | 27.2x | +8.47% |
MKS Instruments Inc | 9.6B | -5.3x | --- |
Company Information
Pentair plc is focused on sustainable water solutions. The Company operates through three segments: Flow, Water Solutions, and Pool. Its solutions include Residential Solutions, Commercial Solutions, Industrial Solutions, Municipal Solutions, and Agricultural Solutions. Residential Solutions include pool & spa equipment, water softening & filtration, water supply & disposal. Its Commercial Solutions include commercial filtration & foodservice, commercial heating, ventilation, and air conditioning (HVAC) & water supply, commercial pool & spa equipment, fire protection, marine, high-pressure applications, recreational vehicle (RV), and turf management & pest control. Industrial Solutions include brewery production, dairy & food production, fire protection, HVAC & water supply, industrial filtration, industrial spraying, industrial wastewater, oil & gas, and pressure cleaning & sanitation. Agricultural Solutions include agricultural irrigation, and agricultural spraying.
Contact Information
- Headquarters
- Regal House, 70 London Road, TwickenhamLONDON, United Kingdom TW1 3QS
- Phone
- 161-703-1885
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Jones
- President, Chief Executive Officer, Director
- John Stauch
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Robert Fishman
- Chief Human Resource Officer, Executive Vice President
- Tanya Hooper
- Executive Vice President, Chief Technology Officer
- Philip Rolchigo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 166.0M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-02-24 |
Beta | 1.20 |
EPS | $3.77 |
Book Value | $19.46 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
