Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 1379 | 66.79 |
09:36 ET | 200 | 66.92 |
09:38 ET | 253 | 68.18 |
09:39 ET | 241 | 68.03 |
09:43 ET | 100 | 67.575 |
09:45 ET | 800 | 67.57 |
09:48 ET | 638 | 67.89 |
09:50 ET | 3868 | 67.66 |
09:52 ET | 200 | 67.655 |
09:54 ET | 3721 | 67.75 |
09:56 ET | 400 | 67.775 |
09:57 ET | 200 | 67.99 |
09:59 ET | 400 | 67.96 |
10:01 ET | 800 | 67.95 |
10:03 ET | 114 | 67.96 |
10:06 ET | 200 | 68.1 |
10:08 ET | 300 | 68.175 |
10:10 ET | 100 | 68.31 |
10:12 ET | 100 | 68.24 |
10:14 ET | 1819 | 68.17 |
10:17 ET | 100 | 68.33 |
10:19 ET | 352 | 68.38 |
10:21 ET | 400 | 68.44 |
10:24 ET | 536 | 68.265 |
10:28 ET | 300 | 68.38 |
10:32 ET | 406 | 68.21 |
10:33 ET | 1000 | 68.21 |
10:35 ET | 780 | 68.23 |
10:37 ET | 141 | 68.1426 |
10:39 ET | 100 | 68.21 |
10:42 ET | 2522 | 68.12 |
10:44 ET | 4532 | 68.265 |
10:48 ET | 200 | 68.255 |
10:50 ET | 100 | 68.225 |
10:51 ET | 512 | 68.14 |
10:53 ET | 100 | 68.095 |
10:55 ET | 1211 | 68.14 |
10:57 ET | 200 | 68.19 |
11:00 ET | 600 | 68.01 |
11:02 ET | 200 | 68.09 |
11:04 ET | 300 | 68.22 |
11:06 ET | 300 | 68.3 |
11:08 ET | 500 | 68.31 |
11:09 ET | 100 | 68.26 |
11:11 ET | 400 | 68.18 |
11:13 ET | 1500 | 68.07 |
11:18 ET | 297 | 68.039 |
11:20 ET | 400 | 68.23 |
11:22 ET | 505 | 68.02 |
11:24 ET | 1000 | 68.04 |
11:27 ET | 100 | 67.96 |
11:29 ET | 100 | 68.12 |
11:31 ET | 400 | 67.96 |
11:33 ET | 600 | 68.05 |
11:38 ET | 200 | 68.03 |
11:40 ET | 300 | 68.05 |
11:42 ET | 1300 | 68.04 |
11:44 ET | 179 | 67.98 |
11:45 ET | 500 | 68.065 |
11:47 ET | 500 | 68.025 |
11:49 ET | 2107 | 67.98 |
11:51 ET | 600 | 67.94 |
11:54 ET | 104 | 67.965 |
11:56 ET | 3176 | 67.91 |
12:00 ET | 432 | 67.9 |
12:02 ET | 550 | 67.9642 |
12:05 ET | 400 | 68 |
12:07 ET | 11213 | 68.1 |
12:09 ET | 600 | 68.1 |
12:12 ET | 158 | 68.02 |
12:14 ET | 1568 | 68.03 |
12:18 ET | 560 | 68.075 |
12:20 ET | 293 | 68.07 |
12:21 ET | 200 | 68.19 |
12:23 ET | 100 | 68.21 |
12:27 ET | 800 | 68.175 |
12:30 ET | 2100 | 68.05 |
12:34 ET | 548 | 67.89 |
12:36 ET | 1000 | 67.9 |
12:38 ET | 1100 | 67.88 |
12:39 ET | 17086 | 67.98 |
12:41 ET | 3699 | 67.89 |
12:43 ET | 2100 | 67.82 |
12:45 ET | 300 | 67.845 |
12:48 ET | 855 | 67.82 |
12:50 ET | 900 | 67.8 |
12:52 ET | 620 | 67.78 |
12:54 ET | 1620 | 67.73 |
12:56 ET | 5329 | 67.73 |
12:57 ET | 1300 | 67.76 |
12:59 ET | 200 | 67.695 |
01:01 ET | 5893 | 67.65 |
01:03 ET | 200 | 67.61 |
01:06 ET | 9266 | 67.38 |
01:08 ET | 2492 | 67.42 |
01:10 ET | 800 | 67.31 |
01:12 ET | 3407 | 67.425 |
01:14 ET | 1001 | 67.465 |
01:15 ET | 200 | 67.46 |
01:17 ET | 300 | 67.46 |
01:19 ET | 200 | 67.4875 |
01:21 ET | 8368 | 67.38 |
01:24 ET | 443 | 67.35 |
01:26 ET | 2531 | 67.29 |
01:28 ET | 1800 | 67.39 |
01:30 ET | 1952 | 67.25 |
01:32 ET | 1031 | 67.145 |
01:33 ET | 3500 | 67.11 |
01:35 ET | 4200 | 67.275 |
01:37 ET | 600 | 67.185 |
01:39 ET | 1100 | 67.21 |
01:42 ET | 200 | 67.23 |
01:44 ET | 1200 | 67.405 |
01:46 ET | 994 | 67.43 |
01:48 ET | 1280 | 67.4 |
01:50 ET | 1548 | 67.35 |
01:51 ET | 245 | 67.36 |
01:53 ET | 956 | 67.31 |
01:55 ET | 818 | 67.375 |
01:57 ET | 100 | 67.41 |
02:00 ET | 300 | 67.4 |
02:02 ET | 400 | 67.335 |
02:08 ET | 575 | 67.29 |
02:09 ET | 200 | 67.355 |
02:13 ET | 200 | 67.34 |
02:18 ET | 400 | 67.4 |
02:20 ET | 100 | 67.365 |
02:22 ET | 1961 | 67.27 |
02:24 ET | 700 | 67.31 |
02:27 ET | 1900 | 67.43 |
02:29 ET | 612 | 67.455 |
02:31 ET | 100 | 67.52 |
02:33 ET | 400 | 67.52 |
02:36 ET | 288 | 67.54 |
02:38 ET | 500 | 67.47 |
02:42 ET | 480 | 67.44 |
02:44 ET | 200 | 67.445 |
02:45 ET | 399 | 67.4751 |
02:47 ET | 100 | 67.44 |
02:54 ET | 100 | 67.44 |
02:56 ET | 2700 | 67.37 |
02:58 ET | 900 | 67.43 |
03:00 ET | 408 | 67.44 |
03:02 ET | 525 | 67.465 |
03:03 ET | 200 | 67.465 |
03:05 ET | 700 | 67.58 |
03:09 ET | 600 | 67.545 |
03:12 ET | 300 | 67.59 |
03:14 ET | 800 | 67.71 |
03:16 ET | 553 | 67.68 |
03:18 ET | 1228 | 67.66 |
03:20 ET | 1959 | 67.55 |
03:21 ET | 3990 | 67.47 |
03:23 ET | 1571 | 67.42 |
03:25 ET | 500 | 67.38 |
03:27 ET | 1500 | 67.33 |
03:30 ET | 600 | 67.35 |
03:32 ET | 1937 | 67.365 |
03:34 ET | 500 | 67.4 |
03:36 ET | 1786 | 67.355 |
03:38 ET | 2300 | 67.38 |
03:39 ET | 300 | 67.43 |
03:41 ET | 684 | 67.45 |
03:43 ET | 3259 | 67.35 |
03:45 ET | 1434 | 67.2 |
03:48 ET | 2838 | 67.18 |
03:50 ET | 3196 | 67.18 |
03:52 ET | 3350 | 67.25 |
03:54 ET | 5804 | 67.23 |
03:56 ET | 4319 | 67.135 |
03:57 ET | 6414 | 67.2 |
03:59 ET | 12609 | 67.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.8B | 69.5x | -0.66% |
Nova Ltd | 5.1B | 40.9x | +18.25% |
Rambus Inc | 6.4B | 19.7x | --- |
Impinj Inc | 4.2B | -433.6x | --- |
SigmaTron International Inc | 25.3M | 0.7x | --- |
Silicon Motion Technology Corp | 2.5B | 46.5x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
---|---|
Revenue (TTM) | $444.5M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-28-24 |
Beta | 1.20 |
EPS | $0.97 |
Book Value | $13.26 |
P/E Ratio | 69.5x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 41.1x |
Operating Margin | 7.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.