Ammo IncNASDAQ:POWW
- LAST PRICE1.4250
- TODAY'S CHANGE (%)-0.0250 (-1.7241%)
- Bid / Lots1.4200/ 10
- Ask / Lots1.4300/ 12
- Open / Previous Close1.4500 / 1.4500
- Day Range
- 52 Week Range
- Volume332,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWW |
|---|---|---|
| 09:32 ET | 3792 | 1.4484 |
| 09:34 ET | 200 | 1.45 |
| 09:36 ET | 341 | 1.45 |
| 09:38 ET | 2009 | 1.46 |
| 09:45 ET | 4800 | 1.4606 |
| 09:48 ET | 4623 | 1.4612 |
| 09:50 ET | 1700 | 1.465 |
| 09:54 ET | 4800 | 1.465 |
| 09:56 ET | 1000 | 1.465 |
| 10:01 ET | 175 | 1.46 |
| 10:03 ET | 350 | 1.4699 |
| 10:06 ET | 231 | 1.4694 |
| 10:14 ET | 3241 | 1.465 |
| 10:15 ET | 7440 | 1.4601 |
| 10:19 ET | 1038 | 1.465 |
| 10:24 ET | 1310 | 1.46 |
| 10:26 ET | 100 | 1.465 |
| 10:28 ET | 635 | 1.475 |
| 10:30 ET | 801 | 1.4799 |
| 10:35 ET | 1200 | 1.475 |
| 10:37 ET | 136 | 1.47 |
| 10:42 ET | 100 | 1.475 |
| 10:44 ET | 4700 | 1.475 |
| 10:48 ET | 180 | 1.4799 |
| 10:53 ET | 139 | 1.475 |
| 10:57 ET | 1300 | 1.471 |
| 11:00 ET | 1200 | 1.475 |
| 11:02 ET | 700 | 1.475 |
| 11:04 ET | 200 | 1.475 |
| 11:06 ET | 4111 | 1.47 |
| 11:09 ET | 1000 | 1.475 |
| 11:15 ET | 2100 | 1.47 |
| 11:22 ET | 3450 | 1.4799 |
| 11:24 ET | 14486 | 1.4691 |
| 11:27 ET | 5102 | 1.455 |
| 11:29 ET | 800 | 1.455 |
| 11:31 ET | 746 | 1.455 |
| 11:33 ET | 4431 | 1.47 |
| 11:36 ET | 178 | 1.475 |
| 11:38 ET | 10300 | 1.4701 |
| 11:40 ET | 2271 | 1.475 |
| 11:42 ET | 2069 | 1.475 |
| 11:44 ET | 6417 | 1.4735 |
| 11:45 ET | 940 | 1.47 |
| 11:47 ET | 13135 | 1.465 |
| 11:49 ET | 1900 | 1.47 |
| 11:51 ET | 2300 | 1.47 |
| 11:54 ET | 2400 | 1.46 |
| 11:58 ET | 618 | 1.465 |
| 12:00 ET | 833 | 1.4621 |
| 12:02 ET | 200 | 1.46 |
| 12:03 ET | 2900 | 1.45 |
| 12:16 ET | 5940 | 1.44 |
| 12:18 ET | 1000 | 1.44 |
| 12:20 ET | 949 | 1.4492 |
| 12:21 ET | 2950 | 1.44 |
| 12:27 ET | 450 | 1.4488 |
| 12:32 ET | 1550 | 1.445 |
| 12:43 ET | 100 | 1.44 |
| 12:48 ET | 4050 | 1.45 |
| 12:50 ET | 250 | 1.45 |
| 12:52 ET | 358 | 1.45 |
| 12:54 ET | 100 | 1.445 |
| 12:57 ET | 600 | 1.45 |
| 01:01 ET | 1000 | 1.4461 |
| 01:03 ET | 800 | 1.44 |
| 01:06 ET | 1211 | 1.4491 |
| 01:08 ET | 649 | 1.4411 |
| 01:10 ET | 100 | 1.442 |
| 01:12 ET | 300 | 1.4413 |
| 01:14 ET | 1495 | 1.45 |
| 01:17 ET | 100 | 1.4413 |
| 01:21 ET | 3137 | 1.44 |
| 01:24 ET | 417 | 1.445 |
| 01:28 ET | 200 | 1.445 |
| 01:32 ET | 100 | 1.445 |
| 01:33 ET | 700 | 1.445 |
| 01:35 ET | 600 | 1.445 |
| 01:39 ET | 1845 | 1.44 |
| 01:42 ET | 750 | 1.445 |
| 01:44 ET | 1854 | 1.4495 |
| 01:46 ET | 2000 | 1.445 |
| 01:48 ET | 200 | 1.44 |
| 01:50 ET | 100 | 1.44 |
| 01:51 ET | 100 | 1.4487 |
| 01:57 ET | 130 | 1.4442 |
| 02:04 ET | 200 | 1.45 |
| 02:06 ET | 916 | 1.4413 |
| 02:09 ET | 9042 | 1.425 |
| 02:11 ET | 4379 | 1.43 |
| 02:15 ET | 1050 | 1.435 |
| 02:20 ET | 100 | 1.44 |
| 02:24 ET | 8980 | 1.4301 |
| 02:26 ET | 200 | 1.44 |
| 02:27 ET | 300 | 1.44 |
| 02:29 ET | 300 | 1.44 |
| 02:31 ET | 100 | 1.44 |
| 02:33 ET | 1445 | 1.4329 |
| 02:36 ET | 100 | 1.44 |
| 02:38 ET | 300 | 1.435 |
| 02:40 ET | 100 | 1.44 |
| 02:42 ET | 656 | 1.4301 |
| 02:44 ET | 100 | 1.435 |
| 02:45 ET | 100 | 1.44 |
| 02:47 ET | 1405 | 1.435 |
| 02:49 ET | 400 | 1.44 |
| 02:51 ET | 798 | 1.435 |
| 02:54 ET | 900 | 1.4365 |
| 02:56 ET | 1100 | 1.4309 |
| 02:58 ET | 100 | 1.44 |
| 03:00 ET | 100 | 1.44 |
| 03:02 ET | 1100 | 1.435 |
| 03:03 ET | 300 | 1.435 |
| 03:05 ET | 61713 | 1.395 |
| 03:07 ET | 8369 | 1.41 |
| 03:09 ET | 2545 | 1.4099 |
| 03:12 ET | 21747 | 1.42 |
| 03:14 ET | 2600 | 1.42 |
| 03:16 ET | 1700 | 1.42 |
| 03:18 ET | 200 | 1.42 |
| 03:20 ET | 200 | 1.425 |
| 03:23 ET | 1018 | 1.43 |
| 03:25 ET | 1400 | 1.42 |
| 03:27 ET | 140 | 1.42 |
| 03:30 ET | 300 | 1.43 |
| 03:32 ET | 200 | 1.43 |
| 03:34 ET | 100 | 1.425 |
| 03:36 ET | 200 | 1.425 |
Today
Yesterday
AMMO ALERT: Bragar Eagel & Squire, P.C. is Investigating AMMO, Inc. on Behalf of AMMO Stockholders and Encourages Investors to Contact the Firm, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesKaplan Fox & Kilsheimer LLP is Investigating AMMO, Inc. (POWW) for Potential Securities Law Violations, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Sep 25, 2024
SHAREHOLDER ALERT: Investigation of AMMO, Inc. (POWW) Announced by Holzer & Holzer, LLC, from 6:11PM ET on Wednesday Sep 25, 2024 by Dow Jones
6:11PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ammo Inc | 172.2M | -6.9x | --- |
Terran Orbital Corp | 50.8M | -0.3x | --- |
Tingo Group Inc | 3.6M | 0.0x | --- |
Butler National Corp | 90.8M | 6.4x | +24.36% |
CPI Aerostructures Inc | 44.2M | 2.4x | --- |
Park Aerospace Corp | 265.3M | 40.0x | +3.45% |
Company Information
AMMO, Inc. designs and manufactures products for a variety of aptitudes, including law enforcement, military, sport shooting and self-defense. The Company promotes branded munitions as well as its patented STREAK Visual Ammunition, /stelTH/ subsonic munitions, and specialty rounds for military use via government programs. Its segments include Ammunition and Marketplace. The Ammunition segment consists of its manufacturing business. The Ammunition segment is engaged in the design, production and marketing of ammunition, ammunition component and related products. It supports industry partners with manufactured components such as pistol and rifle brass casings. The Marketplace segment consists of the GunBroker e-commerce marketplace. It allows third party sellers to list items consisting of firearms, hunting gear, fishing equipment, outdoor gear, and much more on its site, while facilitating compliance with federal and state laws that govern the sale of firearms and restricted items.
Contact Information
- Headquarters
- 7681 E. Gray Rd, ScottsdaleSCOTTSDALE, AZ, United States 85260
- Phone
- 302-697-4590
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Fred Wagenhals
- Chief Executive Officer, Director
- Jared Smith
- Chief Compliance and Transformation Officer
- Paul Kasowski
- Executive Director
- Steve Urvan
- Independent Director
- Richard Childress
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $172.2M |
|---|---|
Revenue (TTM) | $141.8M |
Shares Outstanding | 118.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.24 |
EPS | $-0.21 |
Book Value | $2.99 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
