PPG Industries IncNYSE:PPG
- LAST PRICE123.4200
- TODAY'S CHANGE (%)0.8900 (0.7264%)
- Bid / Lots121.4600/ 1
- Ask / Lots125.1700/ 1
- Open / Previous Close122.9500 / 122.5300
- Day Range
- 52 Week Range
- Volume1,747,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 12345 | 122.99 |
| 09:33 ET | 400 | 122.94 |
| 09:35 ET | 1219 | 123.36 |
| 09:37 ET | 5689 | 123.77 |
| 09:39 ET | 1383 | 123.95 |
| 09:42 ET | 1657 | 123.6 |
| 09:44 ET | 1253 | 123.87 |
| 09:46 ET | 1828 | 124.15 |
| 09:48 ET | 2442 | 124.04 |
| 09:50 ET | 11463 | 124.49 |
| 09:51 ET | 9791 | 124.33 |
| 09:53 ET | 2331 | 124.295 |
| 09:55 ET | 6739 | 124.23 |
| 09:57 ET | 1137 | 124.25 |
| 10:00 ET | 3556 | 124.24 |
| 10:02 ET | 2797 | 124.275 |
| 10:04 ET | 18722 | 124.68 |
| 10:06 ET | 4653 | 124.82 |
| 10:08 ET | 2924 | 124.84 |
| 10:09 ET | 958 | 124.835 |
| 10:11 ET | 2530 | 124.87 |
| 10:13 ET | 9803 | 124.56 |
| 10:15 ET | 2272 | 124.55 |
| 10:18 ET | 2978 | 124.47 |
| 10:20 ET | 2076 | 124.3901 |
| 10:22 ET | 1329 | 124.54 |
| 10:24 ET | 1810 | 124.5 |
| 10:26 ET | 7585 | 124.4413 |
| 10:27 ET | 1651 | 124.415 |
| 10:29 ET | 2269 | 124.68 |
| 10:31 ET | 2404 | 124.555 |
| 10:33 ET | 2762 | 124.6 |
| 10:36 ET | 1655 | 124.55 |
| 10:38 ET | 1560 | 124.52 |
| 10:40 ET | 2194 | 124.53 |
| 10:42 ET | 3317 | 124.38 |
| 10:44 ET | 2909 | 124.48 |
| 10:45 ET | 1040 | 124.4419 |
| 10:47 ET | 1196 | 124.59 |
| 10:49 ET | 1644 | 124.57 |
| 10:51 ET | 2699 | 124.5 |
| 10:54 ET | 2657 | 124.46 |
| 10:56 ET | 500 | 124.47 |
| 10:58 ET | 2229 | 124.345 |
| 11:00 ET | 5874 | 124.27 |
| 11:02 ET | 1020 | 124.215 |
| 11:03 ET | 1427 | 124.3 |
| 11:05 ET | 3207 | 124.29 |
| 11:07 ET | 2238 | 124.075 |
| 11:09 ET | 2004 | 124.03 |
| 11:12 ET | 100 | 124.015 |
| 11:14 ET | 1421 | 123.83 |
| 11:16 ET | 200 | 123.84 |
| 11:18 ET | 1400 | 123.85 |
| 11:20 ET | 713 | 123.77 |
| 11:21 ET | 1800 | 123.71 |
| 11:23 ET | 1400 | 123.69 |
| 11:25 ET | 1955 | 123.76 |
| 11:27 ET | 2853 | 123.74 |
| 11:30 ET | 1200 | 123.76 |
| 11:32 ET | 1969 | 123.69 |
| 11:34 ET | 3352 | 123.735 |
| 11:36 ET | 4245 | 123.815 |
| 11:38 ET | 1825 | 123.95 |
| 11:39 ET | 2096 | 123.985 |
| 11:41 ET | 1577 | 123.95 |
| 11:43 ET | 1242 | 123.84 |
| 11:45 ET | 400 | 123.915 |
| 11:48 ET | 2256 | 123.98 |
| 11:50 ET | 4279 | 124 |
| 11:52 ET | 1302 | 123.89 |
| 11:54 ET | 800 | 123.8963 |
| 11:56 ET | 741 | 123.83 |
| 11:57 ET | 1038 | 123.91 |
| 11:59 ET | 953 | 123.86 |
| 12:01 ET | 1260 | 123.805 |
| 12:03 ET | 300 | 123.81 |
| 12:06 ET | 1220 | 123.805 |
| 12:08 ET | 2843 | 123.855 |
| 12:10 ET | 574 | 123.96 |
| 12:12 ET | 538 | 123.955 |
| 12:14 ET | 1177 | 123.97 |
| 12:15 ET | 2548 | 123.81 |
| 12:17 ET | 300 | 123.845 |
| 12:19 ET | 1524 | 123.85 |
| 12:21 ET | 726 | 123.74 |
| 12:24 ET | 1100 | 123.83 |
| 12:26 ET | 400 | 123.78 |
| 12:28 ET | 1292 | 123.87 |
| 12:30 ET | 604 | 123.88 |
| 12:32 ET | 1071 | 123.875 |
| 12:33 ET | 390 | 123.8 |
| 12:35 ET | 813 | 123.8899 |
| 12:37 ET | 833 | 123.94 |
| 12:39 ET | 1029 | 123.99 |
| 12:42 ET | 1546 | 123.97 |
| 12:44 ET | 3904 | 123.99 |
| 12:46 ET | 229904 | 124.23 |
| 12:48 ET | 3145 | 124.22 |
| 12:50 ET | 8610 | 124.2 |
| 12:51 ET | 3860 | 124.2379 |
| 12:53 ET | 1691 | 124.23 |
| 12:55 ET | 1824 | 124.16 |
| 12:57 ET | 2550 | 124.17 |
| 01:00 ET | 1700 | 124.17 |
| 01:02 ET | 1370 | 124.1 |
| 01:04 ET | 1019 | 124.085 |
| 01:06 ET | 2898 | 123.95 |
| 01:08 ET | 600 | 123.935 |
| 01:09 ET | 3813 | 123.94 |
| 01:11 ET | 1734 | 123.94 |
| 01:13 ET | 4794 | 123.975 |
| 01:15 ET | 2739 | 123.9506 |
| 01:18 ET | 2690 | 123.9551 |
| 01:20 ET | 938 | 124 |
| 01:22 ET | 5401 | 123.95 |
| 01:24 ET | 5206 | 123.895 |
| 01:26 ET | 5412 | 123.855 |
| 01:27 ET | 1818 | 123.835 |
| 01:29 ET | 3813 | 123.87 |
| 01:31 ET | 7671 | 123.73 |
| 01:33 ET | 4707 | 123.7599 |
| 01:36 ET | 4896 | 123.765 |
| 01:38 ET | 3784 | 123.76 |
| 01:40 ET | 1109 | 123.76 |
| 01:42 ET | 5933 | 123.625 |
| 01:44 ET | 4529 | 123.5 |
| 01:45 ET | 919 | 123.44 |
| 01:47 ET | 10415 | 123.435 |
| 01:49 ET | 2571 | 123.43 |
| 01:51 ET | 4607 | 123.485 |
| 01:54 ET | 500 | 123.485 |
| 01:56 ET | 3183 | 123.365 |
| 01:58 ET | 4356 | 123.48 |
| 02:00 ET | 1918 | 123.54 |
| 02:02 ET | 1300 | 123.52 |
| 02:03 ET | 7280 | 123.515 |
| 02:05 ET | 3938 | 123.525 |
| 02:07 ET | 20827 | 123.49 |
| 02:09 ET | 6485 | 123.52 |
| 02:12 ET | 4095 | 123.595 |
| 02:14 ET | 2675 | 123.5 |
| 02:16 ET | 4117 | 123.42 |
| 02:18 ET | 14528 | 123.335 |
| 02:20 ET | 6810 | 123.46 |
| 02:21 ET | 2056 | 123.51 |
| 02:23 ET | 4651 | 123.5 |
| 02:25 ET | 5651 | 123.57 |
| 02:27 ET | 2962 | 123.48 |
| 02:30 ET | 4005 | 123.355 |
| 02:32 ET | 3651 | 123.4 |
| 02:34 ET | 3756 | 123.27 |
| 02:36 ET | 2037 | 123.19 |
| 02:38 ET | 1782 | 123.145 |
| 02:39 ET | 2778 | 123.1144 |
| 02:41 ET | 5287 | 123.11 |
| 02:43 ET | 3860 | 123.215 |
| 02:45 ET | 400 | 123.23 |
| 02:48 ET | 5521 | 123.18 |
| 02:50 ET | 4063 | 123.3 |
| 02:52 ET | 3026 | 123.26 |
| 02:54 ET | 2988 | 123.245 |
| 02:56 ET | 3107 | 123.305 |
| 02:57 ET | 5421 | 123.24 |
| 02:59 ET | 2852 | 123.245 |
| 03:01 ET | 14090 | 123.08 |
| 03:03 ET | 2098 | 123.08 |
| 03:06 ET | 58499 | 123.12 |
| 03:08 ET | 1031 | 123.13 |
| 03:10 ET | 242 | 123.1355 |
| 03:12 ET | 2397 | 123.16 |
| 03:14 ET | 8481 | 123.24 |
| 03:15 ET | 7588 | 123.265 |
| 03:17 ET | 4839 | 123.11 |
| 03:19 ET | 2351 | 123.135 |
| 03:21 ET | 2411 | 123.165 |
| 03:24 ET | 4277 | 123.06 |
| 03:26 ET | 5423 | 123.0822 |
| 03:28 ET | 5928 | 122.93 |
| 03:30 ET | 12028 | 122.98 |
| 03:32 ET | 6176 | 122.985 |
| 03:33 ET | 11322 | 122.91 |
| 03:35 ET | 10714 | 122.95 |
| 03:37 ET | 10915 | 122.99 |
| 03:39 ET | 12226 | 123.02 |
| 03:42 ET | 3120 | 123.0138 |
| 03:44 ET | 5161 | 122.865 |
| 03:46 ET | 11846 | 123.02 |
| 03:48 ET | 3503 | 123.065 |
| 03:50 ET | 4924 | 123.08 |
| 03:51 ET | 8201 | 123.125 |
| 03:53 ET | 12218 | 123.24 |
| 03:55 ET | 13800 | 123.34 |
| 03:57 ET | 27420 | 123.25 |
| 04:00 ET | 272620 | 123.42 |
Today
Nov 15, 2024
PPG inducts five new members into Collegium association, recognizing technology innovations aligned to growth, from 9:16AM ET on Friday Nov 15, 2024 by Dow Jones
9:16AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
PPG announces industrial coatings leadership changes, from 8:29AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:29AM ET on Wednesday Nov 13, 2024 by Dow JonesPPG announces leadership appointments, from 7:29AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:29AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 22, 2024
PPG's New Paint for a New Start transforms 27 schools worldwide with colorful makeovers, from 10:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 28.4B | 19.6x | +0.06% |
Westlake Corp | 16.3B | 178.8x | -13.46% |
Akzo Nobel NV | 10.0B | 16.3x | +8.21% |
Arkema SA | 6.3B | 17.6x | --- |
RPM International Inc | 17.4B | 28.7x | +18.53% |
Olin Corp | 4.8B | 33.7x | +12.90% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. The Company’s Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel
- Anne Foulkes
- Senior Vice President - Operations
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.4B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 232.0M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-12-24 |
Beta | 1.25 |
EPS | $6.31 |
Book Value | $33.30 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 11.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
