PPG Industries IncNYSE:PPG
- LAST PRICE123.4500
- TODAY'S CHANGE (%)0.1000 (0.0811%)
- Bid / Lots123.0100/ 1
- Ask / Lots124.2100/ 1
- Open / Previous Close123.3000 / 123.3500
- Day Range
- 52 Week Range
- Volume984,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 8862 | 123.485 |
| 09:33 ET | 1443 | 124.1 |
| 09:35 ET | 700 | 124.95 |
| 09:37 ET | 2953 | 124.06 |
| 09:39 ET | 400 | 124.51 |
| 09:42 ET | 1120 | 124.71 |
| 09:44 ET | 2744 | 124.93 |
| 09:46 ET | 1266 | 124.5101 |
| 09:48 ET | 3891 | 124.605 |
| 09:50 ET | 1822 | 124.445 |
| 09:51 ET | 100 | 124.7 |
| 09:53 ET | 100 | 124.71 |
| 09:55 ET | 1604 | 124.505 |
| 09:57 ET | 200 | 124.18 |
| 10:00 ET | 520 | 124.01 |
| 10:02 ET | 734 | 124.01 |
| 10:04 ET | 2771 | 124.25 |
| 10:06 ET | 1133 | 124.1 |
| 10:08 ET | 600 | 124.04 |
| 10:09 ET | 2281 | 123.9 |
| 10:11 ET | 200 | 123.925 |
| 10:13 ET | 2182 | 123.95 |
| 10:15 ET | 1221 | 124.02 |
| 10:18 ET | 1500 | 124.025 |
| 10:20 ET | 300 | 124.035 |
| 10:22 ET | 300 | 123.94 |
| 10:24 ET | 358 | 124.05 |
| 10:26 ET | 2678 | 124.18 |
| 10:27 ET | 1100 | 124.22 |
| 10:29 ET | 1973 | 124.37 |
| 10:31 ET | 669 | 124.325 |
| 10:33 ET | 2273 | 124.075 |
| 10:36 ET | 600 | 124.02 |
| 10:38 ET | 2187 | 124 |
| 10:40 ET | 2470 | 124.08 |
| 10:42 ET | 915 | 124.085 |
| 10:44 ET | 821 | 124.105 |
| 10:45 ET | 3112 | 123.99 |
| 10:47 ET | 1124 | 123.81 |
| 10:49 ET | 2371 | 123.835 |
| 10:51 ET | 1239 | 123.92 |
| 10:54 ET | 2718 | 123.965 |
| 10:56 ET | 1173 | 123.97 |
| 10:58 ET | 940 | 123.95 |
| 11:00 ET | 115 | 123.96 |
| 11:02 ET | 1446 | 123.975 |
| 11:03 ET | 1217 | 123.91 |
| 11:05 ET | 725 | 123.93 |
| 11:07 ET | 300 | 123.99 |
| 11:09 ET | 500 | 124.01 |
| 11:12 ET | 200 | 124.09 |
| 11:14 ET | 699 | 124.18 |
| 11:16 ET | 1947 | 124.03 |
| 11:18 ET | 1081 | 124.09 |
| 11:20 ET | 285 | 124.1372 |
| 11:21 ET | 634 | 124.07 |
| 11:23 ET | 346 | 124.12 |
| 11:25 ET | 4220 | 124.15 |
| 11:27 ET | 1573 | 124.07 |
| 11:30 ET | 343 | 124.06 |
| 11:32 ET | 1271 | 123.98 |
| 11:34 ET | 700 | 124.06 |
| 11:36 ET | 200 | 123.87 |
| 11:38 ET | 1278 | 123.97 |
| 11:39 ET | 242 | 123.95 |
| 11:41 ET | 400 | 124 |
| 11:43 ET | 316 | 123.99 |
| 11:45 ET | 2069 | 123.91 |
| 11:48 ET | 402 | 123.93 |
| 11:50 ET | 1301 | 123.97 |
| 11:52 ET | 1886 | 124.01 |
| 11:54 ET | 1434 | 124.06 |
| 11:56 ET | 200 | 123.995 |
| 11:57 ET | 400 | 123.97 |
| 11:59 ET | 300 | 123.94 |
| 12:03 ET | 2826 | 124 |
| 12:06 ET | 418 | 123.9617 |
| 12:08 ET | 647 | 123.9 |
| 12:10 ET | 480 | 123.87 |
| 12:12 ET | 101 | 123.8115 |
| 12:14 ET | 100 | 123.88 |
| 12:15 ET | 1305 | 123.93 |
| 12:17 ET | 206 | 123.905 |
| 12:19 ET | 503 | 123.89 |
| 12:21 ET | 300 | 123.9 |
| 12:24 ET | 1057 | 123.9 |
| 12:26 ET | 1307 | 123.85 |
| 12:28 ET | 1710 | 123.895 |
| 12:30 ET | 100 | 123.93 |
| 12:32 ET | 326 | 123.85 |
| 12:33 ET | 336 | 123.88 |
| 12:35 ET | 2034 | 123.84 |
| 12:37 ET | 596 | 123.83 |
| 12:39 ET | 617 | 123.805 |
| 12:42 ET | 400 | 123.75 |
| 12:44 ET | 285 | 123.76 |
| 12:46 ET | 1849 | 123.685 |
| 12:48 ET | 1048 | 123.67 |
| 12:50 ET | 903 | 123.67 |
| 12:51 ET | 590 | 123.63 |
| 12:53 ET | 200 | 123.66 |
| 12:55 ET | 405 | 123.6692 |
| 12:57 ET | 158 | 123.64 |
| 01:00 ET | 810 | 123.66 |
| 01:02 ET | 100 | 123.66 |
| 01:04 ET | 475 | 123.64 |
| 01:06 ET | 500 | 123.62 |
| 01:08 ET | 1712 | 123.635 |
| 01:11 ET | 450 | 123.65 |
| 01:13 ET | 700 | 123.6 |
| 01:15 ET | 100 | 123.595 |
| 01:18 ET | 557 | 123.595 |
| 01:20 ET | 2514 | 123.58 |
| 01:26 ET | 1085 | 123.5786 |
| 01:27 ET | 400 | 123.566 |
| 01:29 ET | 6563 | 123.61 |
| 01:31 ET | 700 | 123.57 |
| 01:33 ET | 2309 | 123.6 |
| 01:36 ET | 235 | 123.625 |
| 01:38 ET | 106 | 123.61 |
| 01:40 ET | 400 | 123.625 |
| 01:42 ET | 600 | 123.63 |
| 01:44 ET | 1736 | 123.63 |
| 01:45 ET | 331 | 123.64 |
| 01:47 ET | 1798 | 123.59 |
| 01:49 ET | 200 | 123.59 |
| 01:51 ET | 809 | 123.6 |
| 01:54 ET | 100 | 123.58 |
| 01:56 ET | 759 | 123.635 |
| 01:58 ET | 200 | 123.64 |
| 02:00 ET | 600 | 123.63 |
| 02:02 ET | 657 | 123.65 |
| 02:03 ET | 1153 | 123.67 |
| 02:05 ET | 1350 | 123.69 |
| 02:07 ET | 615 | 123.59 |
| 02:09 ET | 2657 | 123.408 |
| 02:12 ET | 3173 | 123.52 |
| 02:16 ET | 4657 | 123.4 |
| 02:18 ET | 1160 | 123.38 |
| 02:20 ET | 600 | 123.35 |
| 02:21 ET | 3284 | 123.36 |
| 02:23 ET | 1306 | 123.33 |
| 02:25 ET | 705 | 123.33 |
| 02:27 ET | 1437 | 123.33 |
| 02:30 ET | 807 | 123.33 |
| 02:32 ET | 4959 | 123.32 |
| 02:34 ET | 472 | 123.27 |
| 02:36 ET | 5512 | 123.39 |
| 02:38 ET | 3379 | 123.45 |
| 02:39 ET | 1317 | 123.49 |
| 02:41 ET | 331 | 123.49 |
| 02:43 ET | 435 | 123.55 |
| 02:45 ET | 405 | 123.53 |
| 02:48 ET | 1978 | 123.43 |
| 02:50 ET | 2737 | 123.46 |
| 02:52 ET | 2300 | 123.475 |
| 02:54 ET | 4111 | 123.47 |
| 02:57 ET | 4498 | 123.52 |
| 02:59 ET | 200 | 123.53 |
| 03:01 ET | 830 | 123.46 |
| 03:03 ET | 1100 | 123.34 |
| 03:06 ET | 5432 | 123.33 |
| 03:08 ET | 150 | 123.2908 |
| 03:10 ET | 2484 | 123.35 |
| 03:12 ET | 1972 | 123.335 |
| 03:14 ET | 2300 | 123.31 |
| 03:15 ET | 4944 | 123.315 |
| 03:17 ET | 560 | 123.265 |
| 03:19 ET | 4812 | 123.37 |
| 03:21 ET | 815 | 123.36 |
| 03:24 ET | 400 | 123.365 |
| 03:26 ET | 3625 | 123.38 |
| 03:28 ET | 1731 | 123.39 |
| 03:30 ET | 4537 | 123.39 |
| 03:32 ET | 735 | 123.39 |
| 03:33 ET | 1338 | 123.37 |
| 03:35 ET | 5541 | 123.43 |
| 03:37 ET | 3340 | 123.33 |
| 03:39 ET | 2861 | 123.33 |
| 03:42 ET | 6266 | 123.345 |
| 03:44 ET | 5039 | 123.27 |
| 03:46 ET | 3958 | 123.31 |
| 03:48 ET | 5376 | 123.42 |
| 03:50 ET | 3887 | 123.33 |
| 03:51 ET | 13730 | 123.55 |
| 03:53 ET | 9823 | 123.54 |
| 03:55 ET | 7648 | 123.58 |
| 03:57 ET | 26426 | 123.45 |
| 04:00 ET | 327636 | 123.45 |
Nov 25, 2024
PPG recognized in Newsweek's America's Greenest Companies list, from 1:05PM ET on Monday Nov 25, 2024 by Dow Jones
1:05PM ET on Monday Nov 25, 2024 by Dow JonesPPG completes sale of silicas products business to QEMETICA, from 9:59AM ET on Monday Nov 25, 2024 by Dow Jones
9:59AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 18, 2024
PPG strengthens powder coatings presence in Italy through partnership with SARO/Siccardi, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
PPG inducts five new members into Collegium association, recognizing technology innovations aligned to growth, from 9:16AM ET on Friday Nov 15, 2024 by Dow Jones
9:16AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
PPG announces industrial coatings leadership changes, from 8:29AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:29AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 28.5B | 19.6x | +0.06% |
Westlake Corp | 16.8B | 181.0x | -13.46% |
Akzo Nobel NV | 10.1B | 15.9x | +8.21% |
RPM International Inc | 17.7B | 29.1x | +18.53% |
Arkema SA | 6.0B | 16.8x | --- |
Olin Corp | 5.0B | 34.7x | +12.90% |
Company Information
PPG Industries, Inc. develops and delivers a range of paints, coatings and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes, along with paint strippers, stains and related chemicals, pavement marking products, transparencies and transparent armor and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, paint films, and other specialty materials. The Company’s brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. It serves customers in construction, consumer products, industrial and transportation markets and aftermarkets.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel
- Anne Foulkes
- Senior Vice President - Operations
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.5B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 232.0M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-12-24 |
Beta | 1.24 |
EPS | $6.31 |
Book Value | $33.30 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 11.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
