Praxis Precision Medicines IncNASDAQ:PRAX
- LAST PRICE45.1900
- TODAY'S CHANGE (%)-3.5900 (-7.3596%)
- Bid / Lots39.0000/ 1
- Ask / Lots65.0000/ 5
- Open / Previous Close47.1100 / 48.7800
- Day Range
- 52 Week Range
- Volume363,696
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRAX |
|---|---|---|
| 09:32 ET | 2742 | 47.12 |
| 09:34 ET | 100 | 47.26 |
| 09:36 ET | 400 | 48 |
| 09:38 ET | 400 | 47.38 |
| 09:39 ET | 5216 | 46.14 |
| 09:41 ET | 672 | 45.81 |
| 09:45 ET | 400 | 45.99 |
| 09:50 ET | 2326 | 45.96 |
| 09:52 ET | 100 | 45.81 |
| 09:54 ET | 173 | 46.411 |
| 09:57 ET | 1100 | 46 |
| 09:59 ET | 100 | 45.945 |
| 10:01 ET | 1032 | 45.7 |
| 10:08 ET | 900 | 46.305 |
| 10:10 ET | 200 | 46.17 |
| 10:14 ET | 1001 | 46.79 |
| 10:15 ET | 400 | 46.82 |
| 10:17 ET | 235 | 46.82 |
| 10:19 ET | 100 | 46.825 |
| 10:21 ET | 200 | 46.895 |
| 10:24 ET | 850 | 47 |
| 10:26 ET | 401 | 46.815 |
| 10:32 ET | 216 | 46.851 |
| 10:33 ET | 200 | 46.56 |
| 10:35 ET | 200 | 46.3 |
| 10:37 ET | 100 | 46.31 |
| 10:44 ET | 900 | 45.905 |
| 10:46 ET | 1700 | 46 |
| 10:50 ET | 2005 | 46.4 |
| 10:51 ET | 400 | 46.255 |
| 10:53 ET | 316 | 46.25 |
| 10:57 ET | 1141 | 46.7 |
| 11:00 ET | 16030 | 46.1 |
| 11:02 ET | 23534 | 45.82 |
| 11:04 ET | 2208 | 45.795 |
| 11:08 ET | 2000 | 45.915 |
| 11:09 ET | 26909 | 46.0441 |
| 11:11 ET | 200 | 46.09 |
| 11:13 ET | 700 | 46.165 |
| 11:20 ET | 660 | 46.34 |
| 11:22 ET | 100 | 46.11 |
| 11:24 ET | 500 | 46.37 |
| 11:26 ET | 2146 | 46.41 |
| 11:27 ET | 200 | 46.26 |
| 11:29 ET | 3258 | 46.54 |
| 11:38 ET | 762 | 46.365 |
| 11:40 ET | 400 | 46.05 |
| 11:45 ET | 13850 | 46.21 |
| 11:47 ET | 540 | 46.17 |
| 11:49 ET | 200 | 46.265 |
| 11:51 ET | 1000 | 46.195 |
| 11:54 ET | 100 | 46.105 |
| 11:56 ET | 4300 | 46 |
| 12:00 ET | 500 | 45.8 |
| 12:09 ET | 100 | 45.96 |
| 12:12 ET | 1400 | 45.1424 |
| 12:14 ET | 800 | 45.0293 |
| 12:16 ET | 225 | 44.95 |
| 12:21 ET | 233 | 44.92 |
| 12:23 ET | 608 | 44.82 |
| 12:25 ET | 1100 | 44.86 |
| 12:27 ET | 246 | 45 |
| 12:30 ET | 1133 | 45.035 |
| 12:32 ET | 1191 | 44.99 |
| 12:34 ET | 100 | 44.99 |
| 12:38 ET | 3823 | 44.77 |
| 12:39 ET | 555 | 44.7 |
| 12:41 ET | 120 | 44.41 |
| 12:43 ET | 720 | 44.69 |
| 12:45 ET | 3538 | 44.37 |
| 12:48 ET | 900 | 44.55 |
| 12:50 ET | 200 | 44.54 |
| 12:52 ET | 900 | 44.615 |
| 12:54 ET | 400 | 44.59 |
| 12:56 ET | 700 | 44.83 |
| 12:57 ET | 1400 | 45.2 |
| 12:59 ET | 1241 | 45 |
| 01:01 ET | 595 | 45 |
| 01:03 ET | 359 | 45.214 |
| 01:06 ET | 131 | 45.105 |
| 01:08 ET | 313 | 44.99 |
| 01:14 ET | 1091 | 45.2 |
| 01:15 ET | 1300 | 44.89 |
| 01:17 ET | 2600 | 45 |
| 01:19 ET | 1000 | 45.075 |
| 01:24 ET | 1947 | 45 |
| 01:26 ET | 400 | 45.005 |
| 01:28 ET | 800 | 45.025 |
| 01:30 ET | 100 | 45.16 |
| 01:32 ET | 1130 | 45.01 |
| 01:33 ET | 3677 | 44.97 |
| 01:35 ET | 1434 | 44.61 |
| 01:37 ET | 795 | 44.1 |
| 01:39 ET | 500 | 44.1 |
| 01:44 ET | 200 | 43.85 |
| 01:46 ET | 1634 | 44.165 |
| 01:48 ET | 4100 | 44.72 |
| 01:50 ET | 1905 | 44.97 |
| 01:51 ET | 938 | 44.75 |
| 01:53 ET | 100 | 45.1 |
| 01:55 ET | 1216 | 45.87 |
| 01:57 ET | 300 | 45.66 |
| 02:00 ET | 300 | 45.83 |
| 02:02 ET | 100 | 45.83 |
| 02:04 ET | 500 | 45.72 |
| 02:06 ET | 1400 | 46.3 |
| 02:08 ET | 300 | 46.335 |
| 02:13 ET | 100 | 46.09 |
| 02:15 ET | 914 | 45.85 |
| 02:22 ET | 1100 | 45.79 |
| 02:24 ET | 200 | 45.955 |
| 02:27 ET | 500 | 46.06 |
| 02:29 ET | 300 | 45.89 |
| 02:36 ET | 200 | 46.1 |
| 02:38 ET | 200 | 46.005 |
| 02:42 ET | 131 | 46.01 |
| 02:44 ET | 1859 | 45.74 |
| 02:45 ET | 712 | 45.75 |
| 02:47 ET | 283 | 45.64 |
| 02:49 ET | 500 | 45.48 |
| 02:51 ET | 1100 | 45.67 |
| 02:58 ET | 1499 | 45.76 |
| 03:00 ET | 100 | 45.66 |
| 03:02 ET | 300 | 45.91 |
| 03:03 ET | 700 | 45.9 |
| 03:05 ET | 800 | 45.985 |
| 03:07 ET | 700 | 45.6 |
| 03:09 ET | 300 | 45.59 |
| 03:14 ET | 200 | 45.685 |
| 03:16 ET | 1316 | 45.97 |
| 03:18 ET | 200 | 45.955 |
| 03:20 ET | 100 | 45.955 |
| 03:21 ET | 900 | 45.865 |
| 03:23 ET | 200 | 45.815 |
| 03:25 ET | 961 | 45.815 |
| 03:27 ET | 200 | 45.74 |
| 03:30 ET | 700 | 45.87 |
| 03:32 ET | 2717 | 45.72 |
| 03:34 ET | 822 | 45.87 |
| 03:36 ET | 700 | 46.165 |
| 03:38 ET | 1008 | 46 |
| 03:39 ET | 1466 | 45.88 |
| 03:41 ET | 200 | 45.97 |
| 03:43 ET | 600 | 45.83 |
| 03:45 ET | 400 | 45.855 |
| 03:48 ET | 14092 | 45.11 |
| 03:50 ET | 2278 | 45.11 |
| 03:52 ET | 900 | 45.26 |
| 03:54 ET | 5229 | 45.04 |
| 03:56 ET | 2103 | 45.34 |
| 03:57 ET | 2419 | 45.59 |
| 03:59 ET | 6574 | 45.19 |
Yesterday
DJ Praxis Precision Medicines Shares Drop 5% After 1Q Results Miss Expectations, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesPress Release: Praxis Precision Medicines Provides Corporate Update and Reports First Quarter 2024 Financial Results, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesPraxis Precision Medicines Provides Corporate Update and Reports First Quarter 2024 Financial Results, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
May 10, 2024
Praxis Precision Medicines to Report First Quarter 2024 Financial Results on Monday, May 13, 2024, from 8:00AM ET on Friday May 10, 2024 by Dow Jones
8:00AM ET on Friday May 10, 2024 by Dow Jones
May 3, 2024
Praxis Precision Medicines, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:45PM ET on Friday May 03, 2024 by Dow Jones
4:45PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Praxis Precision Medicines Inc | 834.5M | -1.9x | --- |
ALX Oncology Holdings Inc | 844.5M | -4.2x | --- |
ARS Pharmaceuticals Inc | 846.9M | -15.5x | --- |
89Bio Inc | 856.9M | -4.3x | --- |
Nuvation Bio Inc | 801.8M | -9.7x | --- |
Cassava Sciences Inc | 874.9M | -8.9x | --- |
Company Information
Praxis Precision Medicines, Inc. is a clinical-stage biopharmaceutical company. It is focused on translating insights from genetic epilepsies into the development of therapies for central nervous system disorders characterized by neuronal excitation-inhibition imbalance. It is applying genetic insights to the discovery and development of therapies for neurological disorders through two platforms, using its understanding of shared biological targets and circuits in the brain. Its platform includes Cerebrum, a small molecule platform, which utilizes deep understanding of neuronal excitability and neuronal networks and applies a series of computational and experimental tools to develop orally available precision therapies, and Solidus, is an antisense oligonucleotide platform, is an efficient, targeted precision medicine discovery and development engine anchored on a proprietary, computational methodology. Its product candidates include ulixacaltamide, PRAX-562, PRAX-628 and elsunersen.
Contact Information
- Headquarters
- 99 High Street, 30th FloorBOSTON, MA, United States 02110
- Phone
- 617-300-8460
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dean Mitchell
- President, Chief Executive Officer, Director
- Marcio Souza
- Chief Financial Officer
- Timothy Kelly
- General Counsel, Corporate Secretary
- Alex Nemiroff
- Independent Director
- Jeffrey Chodakewitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $834.5M |
|---|---|
Revenue (TTM) | $2.4M |
Shares Outstanding | 17.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.84 |
EPS | $-23.64 |
Book Value | $7.92 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 341.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,164.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
