Perficient IncNASDAQ:PRFT
- LAST PRICE73.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 73.7000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRFT |
|---|---|---|
| 09:32 ET | 12263 | 73.7 |
| 09:34 ET | 400 | 73.7 |
| 09:36 ET | 725 | 73.7 |
| 09:38 ET | 1955 | 73.72 |
| 09:39 ET | 3796 | 73.73 |
| 09:41 ET | 600 | 73.74 |
| 09:43 ET | 3780 | 73.73 |
| 09:45 ET | 3828 | 73.73 |
| 09:48 ET | 500 | 73.73 |
| 09:50 ET | 843 | 73.73 |
| 09:52 ET | 616 | 73.73 |
| 09:54 ET | 3684 | 73.73 |
| 09:56 ET | 555 | 73.73 |
| 09:57 ET | 1344 | 73.73 |
| 09:59 ET | 970 | 73.74 |
| 10:01 ET | 1906 | 73.73 |
| 10:03 ET | 6970 | 73.73 |
| 10:06 ET | 344 | 73.735 |
| 10:08 ET | 16875 | 73.72 |
| 10:10 ET | 100 | 73.72 |
| 10:12 ET | 1046 | 73.71 |
| 10:14 ET | 3486 | 73.71 |
| 10:15 ET | 18539 | 73.7 |
| 10:17 ET | 12926 | 73.7 |
| 10:19 ET | 1233 | 73.69 |
| 10:21 ET | 2855 | 73.69 |
| 10:24 ET | 257 | 73.7 |
| 10:26 ET | 1212 | 73.69 |
| 10:28 ET | 6780 | 73.695 |
| 10:30 ET | 200 | 73.695 |
| 10:32 ET | 55708 | 73.64 |
| 10:33 ET | 4285 | 73.674 |
| 10:35 ET | 5866 | 73.68 |
| 10:37 ET | 400 | 73.69 |
| 10:39 ET | 7715 | 73.69 |
| 10:42 ET | 200 | 73.7 |
| 10:44 ET | 3300 | 73.69 |
| 10:46 ET | 400 | 73.695 |
| 10:48 ET | 4403 | 73.7 |
| 10:50 ET | 3071 | 73.7 |
| 10:51 ET | 15567 | 73.7 |
| 10:53 ET | 4393 | 73.7 |
| 10:55 ET | 1352 | 73.7 |
| 10:57 ET | 29876 | 73.71 |
| 11:00 ET | 37033 | 73.7 |
| 11:02 ET | 4136 | 73.7 |
| 11:04 ET | 800 | 73.69 |
| 11:06 ET | 200 | 73.7 |
| 11:08 ET | 29970 | 73.7 |
| 11:09 ET | 200 | 73.71 |
| 11:11 ET | 1200 | 73.74 |
| 11:13 ET | 53035 | 73.7 |
| 11:15 ET | 2967 | 73.7 |
| 11:20 ET | 600 | 73.71 |
| 11:22 ET | 1320 | 73.72 |
| 11:24 ET | 400 | 73.7 |
| 11:26 ET | 1400 | 73.71 |
| 11:27 ET | 200 | 73.72 |
| 11:29 ET | 420 | 73.71 |
| 11:31 ET | 25170 | 73.695 |
| 11:33 ET | 359 | 73.69 |
| 11:38 ET | 338 | 73.7 |
| 11:40 ET | 1296 | 73.7 |
| 11:42 ET | 100 | 73.71 |
| 11:44 ET | 326 | 73.71 |
| 11:45 ET | 100 | 73.71 |
| 11:47 ET | 1667 | 73.71 |
| 11:49 ET | 247 | 73.72 |
| 11:51 ET | 200 | 73.7 |
| 11:54 ET | 300 | 73.71 |
| 11:56 ET | 100 | 73.71 |
| 11:58 ET | 28077 | 73.7 |
| 12:00 ET | 535 | 73.69 |
| 12:02 ET | 400 | 73.7 |
| 12:03 ET | 100 | 73.71 |
| 12:05 ET | 449 | 73.71 |
| 12:07 ET | 100 | 73.705 |
| 12:09 ET | 1200 | 73.71 |
| 12:12 ET | 725 | 73.71 |
| 12:14 ET | 600 | 73.71 |
| 12:16 ET | 200 | 73.72 |
| 12:18 ET | 1331 | 73.71 |
| 12:21 ET | 200 | 73.72 |
| 12:23 ET | 700 | 73.7136 |
| 12:25 ET | 456 | 73.715 |
| 12:27 ET | 400 | 73.71 |
| 12:30 ET | 247 | 73.715 |
| 12:34 ET | 419 | 73.72 |
| 12:36 ET | 437 | 73.71 |
| 12:39 ET | 233 | 73.715 |
| 12:45 ET | 347 | 73.715 |
| 12:48 ET | 1392 | 73.7 |
| 12:50 ET | 1000 | 73.7 |
| 12:52 ET | 768 | 73.7 |
| 12:54 ET | 850 | 73.7 |
| 12:57 ET | 200 | 73.705 |
| 12:59 ET | 479 | 73.705 |
| 01:01 ET | 975 | 73.7 |
| 01:03 ET | 217 | 73.705 |
| 01:06 ET | 200 | 73.7 |
| 01:08 ET | 100 | 73.7 |
| 01:10 ET | 538 | 73.7 |
| 01:12 ET | 400 | 73.7 |
| 01:14 ET | 532 | 73.7 |
| 01:15 ET | 400 | 73.7 |
| 01:17 ET | 445 | 73.705 |
| 01:19 ET | 300 | 73.7 |
| 01:21 ET | 300 | 73.7 |
| 01:24 ET | 21699 | 73.69 |
| 01:26 ET | 793 | 73.69 |
| 01:28 ET | 208 | 73.69 |
| 01:30 ET | 119 | 73.68 |
| 01:32 ET | 526 | 73.69 |
| 01:33 ET | 435 | 73.69 |
| 01:35 ET | 300 | 73.685 |
| 01:37 ET | 400 | 73.69 |
| 01:39 ET | 852 | 73.69 |
| 01:42 ET | 7038 | 73.7 |
| 01:44 ET | 1668 | 73.7 |
| 01:46 ET | 16367 | 73.705 |
| 01:48 ET | 200 | 73.7 |
| 01:50 ET | 600 | 73.71 |
| 01:51 ET | 900 | 73.71 |
| 01:53 ET | 600 | 73.71 |
| 01:55 ET | 200 | 73.71 |
| 01:57 ET | 24748 | 73.7 |
| 02:00 ET | 320 | 73.7 |
| 02:02 ET | 2967 | 73.695 |
| 02:04 ET | 104503 | 73.7 |
| 02:06 ET | 2271 | 73.71 |
| 02:08 ET | 13166 | 73.69 |
| 02:09 ET | 47763 | 73.7 |
| 02:11 ET | 4048 | 73.7 |
| 02:13 ET | 73384 | 73.7 |
| 02:15 ET | 3703 | 73.7 |
| 02:18 ET | 1200 | 73.695 |
| 02:20 ET | 5004 | 73.7 |
| 02:22 ET | 2060 | 73.705 |
| 02:24 ET | 7005 | 73.71 |
| 02:26 ET | 6352 | 73.72 |
| 02:27 ET | 534 | 73.72 |
| 02:29 ET | 1242 | 73.72 |
| 02:31 ET | 1019 | 73.715 |
| 02:33 ET | 800 | 73.715 |
| 02:36 ET | 300 | 73.715 |
| 02:38 ET | 544 | 73.71 |
| 02:42 ET | 400 | 73.72 |
| 02:44 ET | 100 | 73.71 |
| 02:45 ET | 1000 | 73.72 |
| 02:47 ET | 1353 | 73.72 |
| 02:49 ET | 300 | 73.73 |
| 02:51 ET | 423 | 73.725 |
| 02:54 ET | 2411 | 73.72 |
| 02:56 ET | 516 | 73.72 |
| 02:58 ET | 100 | 73.72 |
| 03:00 ET | 505 | 73.726 |
| 03:02 ET | 919 | 73.72 |
| 03:03 ET | 634 | 73.715 |
| 03:05 ET | 400 | 73.72 |
| 03:07 ET | 400 | 73.71 |
| 03:09 ET | 341 | 73.715 |
| 03:12 ET | 600 | 73.7 |
| 03:14 ET | 949 | 73.71 |
| 03:16 ET | 500 | 73.7 |
| 03:18 ET | 500 | 73.7 |
| 03:20 ET | 2600 | 73.695 |
| 03:21 ET | 7238 | 73.7 |
| 03:23 ET | 6046 | 73.71 |
| 03:25 ET | 826 | 73.7 |
| 03:27 ET | 418 | 73.705 |
| 03:30 ET | 900 | 73.705 |
| 03:32 ET | 2642 | 73.71 |
| 03:34 ET | 2500 | 73.715 |
| 03:36 ET | 459 | 73.715 |
| 03:38 ET | 804 | 73.7 |
| 03:39 ET | 500 | 73.71 |
| 03:41 ET | 628 | 73.7 |
| 03:43 ET | 800 | 73.7 |
| 03:45 ET | 1443 | 73.7 |
| 03:48 ET | 6646 | 73.68 |
| 03:50 ET | 2459 | 73.66 |
| 03:52 ET | 2546 | 73.655 |
| 03:54 ET | 4284 | 73.625 |
| 03:56 ET | 6544 | 73.691 |
| 03:57 ET | 4575 | 73.695 |
| 03:59 ET | 6849 | 73.7 |
May 20, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SBOW, PRFT, RPHM, from 2:16PM ET on Monday May 20, 2024 by Dow Jones
2:16PM ET on Monday May 20, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Avangrid, Inc. (NYSE - AGR), SilverBow Resources, Inc. (NYSE - SBOW), Reneo Pharmaceuticals, Inc. (Nasdaq - RPHM), Perficient, Inc. (Nasdaq - PRFT), from 8:54AM ET on Monday May 20, 2024 by Dow Jones
8:54AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates PRFT, ALE, HIBB, from 5:14PM ET on Monday May 13, 2024 by Dow Jones
5:14PM ET on Monday May 13, 2024 by Dow JonesSHAREHOLDER ALERT: Rigrodsky Law, P.A. Is Investigating Perficient, Inc. Buyout, from 4:31PM ET on Monday May 13, 2024 by Dow Jones
4:31PM ET on Monday May 13, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Reneo Pharmaceuticals, Inc. (Nasdaq -- RPHM), ALLETE, Inc. (NYSE -- ALE), Perficient, Inc. (Nasdaq -- PRFT), Hibbett, Inc. (Nasdaq -- HIBB), from 12:18PM ET on Monday May 13, 2024 by Dow Jones
12:18PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perficient Inc | 2.6B | 32.4x | +29.74% |
CarGurus Inc | 2.5B | 74.0x | -13.88% |
Verint Systems Inc | 1.9B | 111.0x | -22.59% |
Getty Images Holdings Inc | 1.5B | 59.4x | --- |
GoodRx Holdings Inc | 2.7B | -400.4x | --- |
Shutterstock Inc | 1.4B | 15.1x | +14.53% |
Company Information
Perficient, Inc. is a digital consultancy company. The Company help clients to gain competitive advantage by using digital technology to make their businesses more responsive to market opportunities; strengthen relationships with customers, suppliers, and partners; improve productivity; and reduce information technology costs. The Company offers its solutions across six service categories, which include strategy and transformation, data and intelligence, platforms and technology, customer experience and digital marketing, innovation and product development, and optimized global delivery. Its strategy and transformation services include digital strategy, technology strategy, and organizational change management. Its data and intelligence offerings include analytics, artificial intelligence and machine learning, big data, business intelligence, and a custom product portfolio. Its platforms and technology services include blockchain, cloud, commerce, content management systems and other.
Contact Information
- Headquarters
- 555 Maryville University Dr Ste 600ST. LOUIS, MO, United States 63141-5844
- Phone
- 314-529-3600
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Jeffrey Davis
- President, Chief Executive Officer
- Thomas Hogan
- Chief Financial Officer, Treasurer, Assistant Secretary
- Paul Martin
- Senior Vice President, Principal Accounting Officer, Controller
- Susan Adomite
- Senior Vice President - Global Operations
- Kevin Sheen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $890.4M |
Shares Outstanding | 35.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $2.28 |
Book Value | $15.53 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 13.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
