• LAST PRICE
    43.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.5692%)
  • Bid / Lots
    41.3500/ 1
  • Ask / Lots
    45.4500/ 1
  • Open / Previous Close
    43.9200 / 43.9200
  • Day Range
    Low 43.4300
    High 44.3350
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    330,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 43.92
TimeVolumePRG
09:32 ET90543.92
09:34 ET10043.92
09:36 ET171343.8
09:43 ET177244.2
09:45 ET10044.15
09:52 ET10044.16
09:57 ET20043.675
09:59 ET10044
10:01 ET10043.885
10:08 ET30043.6
10:10 ET114743.979
10:12 ET70043.925
10:14 ET20043.895
10:15 ET10043.98
10:17 ET64744.08
10:21 ET96744.175
10:26 ET10044.18
10:28 ET50044.205
10:30 ET266844.155
10:32 ET15044.036
10:37 ET20044.09
10:39 ET10044.09
10:42 ET10044
10:44 ET468344.125
10:48 ET50043.96
10:50 ET209244.025
10:51 ET30044.02
10:53 ET30043.98
10:55 ET73743.98
10:57 ET170043.98
11:00 ET10043.99
11:02 ET20744.02
11:04 ET20043.955
11:06 ET70043.9
11:08 ET150744.01
11:11 ET10043.985
11:18 ET10043.975
11:20 ET10043.94
11:24 ET110544.08
11:26 ET20044.095
11:31 ET10044.03
11:33 ET10043.97
11:38 ET43844.075
11:42 ET10044.04
11:44 ET10044.07
11:45 ET57744.12
11:47 ET239644.09
11:56 ET50144.04
11:58 ET10044
12:00 ET303243.97
12:02 ET576143.98
12:07 ET27443.935
12:09 ET10043.935
12:12 ET10043.91
12:14 ET100043.82
12:16 ET488343.93
12:20 ET20043.935
12:21 ET40043.95
12:23 ET100043.95
12:25 ET871844.01
12:27 ET10044.01
12:30 ET50044.08
12:36 ET242044.05
12:38 ET24044.05
12:39 ET10044
12:41 ET30844
12:54 ET30943.96
12:56 ET110044
12:57 ET50043.97
12:59 ET20043.97
01:01 ET10043.995
01:03 ET30544.02
01:08 ET50043.99
01:12 ET70044.07
01:14 ET150044.085
01:15 ET20244.12
01:21 ET50044.21
01:24 ET37844.22
01:26 ET30044.295
01:30 ET107244.24
01:33 ET40044.27
01:35 ET20144.21
01:37 ET10044.17
01:42 ET20044.14
01:44 ET30044.1
01:46 ET10044.08
01:48 ET91844.08
01:50 ET30044.1
01:51 ET31544.17
01:53 ET105444.14
01:55 ET40944.2
01:57 ET53244.217
02:00 ET10044.26
02:02 ET115844.23
02:04 ET70044.23
02:08 ET10044.195
02:09 ET42244.17
02:11 ET10044.155
02:13 ET52544.18
02:20 ET10044.13
02:24 ET10044.12
02:26 ET10044.04
02:29 ET30044.01
02:31 ET40044.03
02:33 ET10044
02:36 ET261944.01
02:40 ET10044.06
02:42 ET20044.1
02:44 ET67444.08
02:45 ET30044.07
02:47 ET44444.06
02:49 ET20044.08
02:51 ET632944.105
02:54 ET10044.14
02:56 ET71344.19
02:58 ET10044.175
03:00 ET30044.18
03:02 ET29644.1744
03:03 ET10044.18
03:05 ET50044.177
03:07 ET60044.2
03:09 ET10044.195
03:12 ET20044.16
03:14 ET368844.31
03:16 ET20044.32
03:18 ET40044.22
03:20 ET10044.21
03:23 ET120244.25
03:27 ET135244.305
03:32 ET131744.25
03:34 ET60044.12
03:38 ET10044.01
03:39 ET508343.935
03:41 ET30043.95
03:43 ET10043.941
03:45 ET297844
03:48 ET226343.965
03:50 ET60043.9
03:52 ET400443.891
03:54 ET305543.89
03:56 ET375943.895
03:57 ET615943.85
03:59 ET9876543.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
1.8B
12.1x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.3B
-3.1x
---
United StatesVSTS
Vestis Corp
1.8B
15.3x
---
United StatesKLC
Kindercare Learning Companies Inc
3.5B
57.9x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
395.6M
49.5x
---
As of 2024-10-31

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$2.4B
Shares Outstanding
41.5M
Dividend Yield
1.10%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
2.11
EPS
$3.62
Book Value
$13.54
P/E Ratio
12.1x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
1.0x
Operating Margin
7.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.