• LAST PRICE
    47.3000
  • TODAY'S CHANGE (%)
    Trending Down-1.1900 (-2.4541%)
  • Bid / Lots
    45.7800/ 1
  • Ask / Lots
    48.9400/ 1
  • Open / Previous Close
    48.4000 / 48.4900
  • Day Range
    Low 47.2700
    High 48.4600
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    279,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 48.49
TimeVolumePRG
09:32 ET243248.4
09:34 ET30048.36
09:39 ET108348.46
09:41 ET20048.13
09:43 ET20048.19
09:45 ET40948.19
09:48 ET94048.11
09:50 ET10948.12
09:52 ET11948.125
09:54 ET12048.12
09:56 ET61448.005
09:57 ET60048.01
09:59 ET10048.05
10:01 ET85447.97
10:08 ET10048.05
10:10 ET100047.97
10:12 ET50047.85
10:14 ET104847.685
10:17 ET40647.76
10:19 ET685547.55
10:21 ET30047.7099
10:24 ET40047.85
10:30 ET25047.74
10:32 ET26447.75
10:35 ET39547.82
10:37 ET62647.945
10:39 ET10047.99
10:46 ET22747.95
10:51 ET20547.885
10:53 ET20047.805
10:57 ET36747.82
11:00 ET89647.875
11:06 ET61047.81
11:08 ET66047.78
11:09 ET58647.74
11:11 ET20047.82
11:13 ET20147.72
11:18 ET57847.78
11:20 ET20047.725
11:22 ET50047.79
11:24 ET20047.865
11:26 ET52547.81
11:31 ET21347.955
11:36 ET10048.01
11:38 ET60048.055
11:40 ET10048.06
11:42 ET22648.06
11:45 ET20048.15
11:47 ET49748.03
11:49 ET10048.04
11:51 ET10048.035
11:56 ET53348.07
11:58 ET108047.98
12:02 ET20047.91
12:05 ET10047.955
12:07 ET50648.055
12:16 ET161148
12:18 ET10048.03
12:20 ET12348.015
12:21 ET10047.97
12:27 ET25047.9
12:34 ET91547.77
12:36 ET50047.91
12:41 ET10047.87
12:43 ET10047.845
12:45 ET10047.8
12:48 ET10047.79
12:50 ET30047.75
12:52 ET40447.845
12:54 ET10047.86
12:56 ET20047.97
12:59 ET10047.92
01:01 ET20047.92
01:03 ET111447.88
01:06 ET20047.83
01:08 ET61047.685
01:10 ET20047.75
01:12 ET10047.755
01:14 ET90047.825
01:15 ET45047.71
01:17 ET60047.71
01:26 ET10047.695
01:30 ET11547.7107
01:32 ET71047.63
01:33 ET70047.72
01:37 ET131747.655
01:39 ET20047.68
01:44 ET10047.685
01:46 ET117847.75
01:48 ET20047.73
01:50 ET10047.72
01:51 ET110047.7
01:53 ET80047.73
01:55 ET52047.72
01:57 ET121147.78
02:00 ET44847.84
02:02 ET46647.91
02:04 ET30047.99
02:06 ET20048
02:08 ET40048.0425
02:09 ET76648.08
02:11 ET106648.189
02:15 ET10048.09
02:20 ET51648.125
02:22 ET61348.15
02:24 ET10048.18
02:26 ET10048.16
02:33 ET50048.18
02:36 ET70548.22
02:38 ET709448.11
02:40 ET114247.89
02:42 ET130047.91
02:44 ET24147.914
02:45 ET20047.93
02:47 ET10047.8801
02:49 ET129847.93
02:51 ET443747.955
02:54 ET122847.815
02:56 ET20047.77
02:58 ET22947.8009
03:05 ET30047.785
03:07 ET40047.681
03:12 ET10047.73
03:14 ET30047.7101
03:18 ET82347.71
03:20 ET26947.715
03:21 ET10047.715
03:25 ET40647.69
03:32 ET101547.6
03:34 ET50147.52
03:36 ET20447.52
03:38 ET223947.45
03:39 ET166347.54
03:41 ET10047.55
03:43 ET40047.55
03:45 ET102547.52
03:48 ET10047.54
03:50 ET195847.495
03:52 ET34447.43
03:54 ET471747.435
03:56 ET415147.3468
03:57 ET578147.375
03:59 ET8028447.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.1B
19.4x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.3B
-3.0x
---
United StatesVSTS
Vestis Corp
2.0B
16.7x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesLRN
Stride Inc
3.7B
17.9x
+38.85%
United StatesCCRN
Cross Country Healthcare Inc
454.4M
56.9x
---
As of 2024-10-01

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.4B
Shares Outstanding
42.3M
Dividend Yield
1.01%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-20-24
Pay Date
09-03-24
Beta
2.11
EPS
$2.44
Book Value
$13.54
P/E Ratio
19.4x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
1.2x
Operating Margin
7.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.