• LAST PRICE
    47.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.1465%)
  • Bid / Lots
    47.4500/ 1
  • Ask / Lots
    48.3000/ 1
  • Open / Previous Close
    48.0700 / 47.7900
  • Day Range
    Low 47.0400
    High 48.2399
  • 52 Week Range
    Low 26.3900
    High 50.2800
  • Volume
    330,614
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 47.79
TimeVolumePRG
09:32 ET1445048.07
09:33 ET10048.165
09:37 ET62347.99
09:39 ET65847.97
09:44 ET10047.875
09:48 ET15648.02
09:50 ET17348
09:51 ET40748.18
09:55 ET73047.83
10:02 ET52847.8341
10:04 ET32547.685
10:06 ET271747.755
10:08 ET20047.61
10:09 ET10047.755
10:13 ET70147.745
10:15 ET209247.91
10:18 ET48247.92
10:20 ET50047.96
10:22 ET245948.1039
10:24 ET40048.065
10:26 ET30048.065
10:27 ET168148.06
10:29 ET212548.06
10:31 ET20048.08
10:33 ET20048.01
10:36 ET20048.075
10:38 ET50047.97
10:40 ET80948.05
10:42 ET20048.06
10:44 ET88847.995
10:45 ET103047.95
10:47 ET20847.92
10:49 ET50048
10:51 ET160848
10:54 ET98348
10:56 ET51048.015
10:58 ET80048.02
11:00 ET90047.99
11:02 ET50048.015
11:03 ET158548.0299
11:05 ET30047.995
11:07 ET12748
11:09 ET84347.995
11:12 ET10447.98
11:14 ET220548.15
11:16 ET59748.145
11:18 ET60048.145
11:20 ET10048.115
11:25 ET50048.16
11:27 ET75348.145
11:30 ET41048.145
11:32 ET20048.135
11:34 ET20348.13
11:36 ET40848.07
11:38 ET18447.999
11:48 ET114348
11:50 ET60048
11:52 ET30047.99
11:54 ET162748.115
11:56 ET75148.16
11:57 ET156848.2399
11:59 ET104048.21
12:01 ET10048.185
12:03 ET103748.01
12:08 ET50047.89
12:10 ET20447.9
12:12 ET110547.84
12:15 ET289447.6
12:17 ET20047.5
12:19 ET70047.58
12:24 ET31147.5651
12:26 ET10047.54
12:30 ET60047.495
12:32 ET20047.4
12:33 ET20047.33
12:35 ET10047.34
12:39 ET10047.35
12:44 ET20047.34
12:48 ET10047.4
12:50 ET90047.275
12:51 ET10047.27
12:53 ET20047.245
12:55 ET366147.23
01:00 ET20047.2
01:04 ET50047.16
01:06 ET40047.175
01:13 ET10047.16
01:15 ET40047.125
01:18 ET308947.35
01:20 ET60047.36
01:22 ET20547.3555
01:24 ET40047.35
01:27 ET10047.355
01:29 ET824347.37
01:31 ET20047.375
01:36 ET40047.285
01:38 ET53347.27
01:44 ET10047.16
01:45 ET11047.13
01:47 ET92547.185
01:49 ET20047.185
01:51 ET30047.185
01:54 ET10047.185
01:58 ET10047.14
02:00 ET60047.075
02:02 ET172747.195
02:03 ET123447.2
02:05 ET10047.18
02:09 ET58647.14
02:14 ET90647.3
02:16 ET358247.37
02:18 ET20447.31
02:20 ET20247.335
02:21 ET70047.355
02:23 ET30047.42
02:27 ET10647.4262
02:32 ET1137447.59
02:34 ET20047.6106
02:36 ET20047.63
02:39 ET20047.67
02:41 ET30047.73
02:43 ET78747.72
02:45 ET40047.685
03:15 ET105047.73
03:17 ET10047.76
03:21 ET36147.71
03:24 ET30047.78
03:26 ET20547.81
03:28 ET60047.775
03:30 ET10047.78
03:32 ET60047.78
03:33 ET50147.83
03:35 ET283047.765
03:37 ET30047.75
03:39 ET60047.79
03:42 ET30047.76
03:44 ET20047.67
03:46 ET110447.665
03:48 ET74647.665
03:50 ET183847.715
03:51 ET173047.7
03:53 ET134047.725
03:55 ET127347.745
03:57 ET592347.74
04:00 ET7940447.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
2.0B
13.2x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.7B
435.6x
---
United StatesKLC
Kindercare Learning Companies Inc
2.8B
46.3x
---
United StatesVSTS
Vestis Corp
1.8B
15.7x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
322.9M
-172.5x
---
As of 2024-11-17

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$2.4B
Shares Outstanding
41.5M
Dividend Yield
1.01%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
11-19-24
Pay Date
12-03-24
Beta
2.16
EPS
$3.62
Book Value
$13.54
P/E Ratio
13.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
1.1x
Operating Margin
7.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.