Perrigo Company PLCNYSE:PRGO
- LAST PRICE28.1200
- TODAY'S CHANGE (%)-1.2100 (-4.1255%)
- Bid / Lots28.0300/ 2
- Ask / Lots29.5000/ 10
- Open / Previous Close29.2800 / 29.3300
- Day Range
- 52 Week Range
- Volume2,330,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRGO |
|---|---|---|
| 09:32 ET | 7683 | 29.19 |
| 09:34 ET | 1961 | 29.09 |
| 09:36 ET | 4842 | 28.898 |
| 09:38 ET | 17906 | 28.68 |
| 09:39 ET | 4200 | 28.67 |
| 09:41 ET | 7253 | 28.61 |
| 09:43 ET | 12013 | 28.7 |
| 09:45 ET | 8271 | 28.6 |
| 09:48 ET | 9276 | 28.8 |
| 09:50 ET | 16868 | 28.74 |
| 09:52 ET | 6348 | 28.7 |
| 09:54 ET | 3466 | 28.72 |
| 09:56 ET | 3227 | 28.7 |
| 09:57 ET | 14674 | 28.74 |
| 09:59 ET | 6023 | 28.75 |
| 10:01 ET | 5772 | 28.78 |
| 10:03 ET | 5546 | 28.78 |
| 10:06 ET | 3828 | 28.73 |
| 10:08 ET | 5639 | 28.73 |
| 10:10 ET | 6744 | 28.66 |
| 10:12 ET | 34778 | 28.71 |
| 10:14 ET | 4941 | 28.7 |
| 10:15 ET | 7050 | 28.76 |
| 10:17 ET | 2090 | 28.72 |
| 10:19 ET | 2742 | 28.7 |
| 10:21 ET | 8806 | 28.68 |
| 10:24 ET | 9469 | 28.68 |
| 10:26 ET | 6459 | 28.71 |
| 10:28 ET | 4282 | 28.64 |
| 10:30 ET | 6487 | 28.59 |
| 10:32 ET | 24758 | 28.62 |
| 10:33 ET | 3948 | 28.61 |
| 10:35 ET | 6900 | 28.63 |
| 10:37 ET | 7358 | 28.58 |
| 10:39 ET | 18296 | 28.605 |
| 10:42 ET | 6578 | 28.56 |
| 10:44 ET | 9201 | 28.56 |
| 10:46 ET | 10431 | 28.585 |
| 10:48 ET | 5604 | 28.57 |
| 10:50 ET | 3221 | 28.55 |
| 10:51 ET | 4887 | 28.535 |
| 10:53 ET | 2263 | 28.56 |
| 10:55 ET | 21217 | 28.59 |
| 10:57 ET | 14393 | 28.65 |
| 11:00 ET | 2836 | 28.625 |
| 11:02 ET | 5781 | 28.665 |
| 11:04 ET | 4834 | 28.58 |
| 11:06 ET | 25643 | 28.58 |
| 11:08 ET | 3021 | 28.605 |
| 11:09 ET | 2936 | 28.6 |
| 11:11 ET | 17312 | 28.55 |
| 11:13 ET | 4631 | 28.54 |
| 11:15 ET | 2009 | 28.5025 |
| 11:18 ET | 12887 | 28.55 |
| 11:20 ET | 9671 | 28.54 |
| 11:22 ET | 2756 | 28.52 |
| 11:24 ET | 4050 | 28.5 |
| 11:26 ET | 600 | 28.51 |
| 11:27 ET | 1854 | 28.52 |
| 11:29 ET | 15869 | 28.49 |
| 11:31 ET | 4467 | 28.4601 |
| 11:33 ET | 7188 | 28.44 |
| 11:36 ET | 4618 | 28.41 |
| 11:38 ET | 15433 | 28.425 |
| 11:40 ET | 7119 | 28.375 |
| 11:42 ET | 2379 | 28.355 |
| 11:44 ET | 14779 | 28.365 |
| 11:45 ET | 2700 | 28.41 |
| 11:47 ET | 3129 | 28.4 |
| 11:49 ET | 6316 | 28.44 |
| 11:51 ET | 2744 | 28.38 |
| 11:54 ET | 1593 | 28.3978 |
| 11:56 ET | 3655 | 28.345 |
| 11:58 ET | 5039 | 28.36 |
| 12:00 ET | 6966 | 28.32 |
| 12:02 ET | 2653 | 28.365 |
| 12:03 ET | 1467 | 28.335 |
| 12:05 ET | 1900 | 28.3 |
| 12:07 ET | 2903 | 28.3 |
| 12:09 ET | 2215 | 28.285 |
| 12:12 ET | 2000 | 28.2701 |
| 12:14 ET | 17815 | 28.255 |
| 12:16 ET | 7577 | 28.25 |
| 12:18 ET | 3987 | 28.2 |
| 12:20 ET | 806 | 28.2 |
| 12:21 ET | 10784 | 28.1801 |
| 12:23 ET | 3950 | 28.23 |
| 12:25 ET | 4671 | 28.26 |
| 12:27 ET | 5623 | 28.27 |
| 12:30 ET | 700 | 28.24 |
| 12:32 ET | 16045 | 28.28 |
| 12:34 ET | 1342 | 28.28 |
| 12:36 ET | 8028 | 28.26 |
| 12:38 ET | 3100 | 28.23 |
| 12:39 ET | 600 | 28.23 |
| 12:41 ET | 28995 | 28.2 |
| 12:43 ET | 3479 | 28.19 |
| 12:45 ET | 2722 | 28.165 |
| 12:48 ET | 3935 | 28.12 |
| 12:50 ET | 2052 | 28.11 |
| 12:52 ET | 14779 | 28.1299 |
| 12:54 ET | 2232 | 28.11 |
| 12:56 ET | 900 | 28.13 |
| 12:57 ET | 13654 | 28.0342 |
| 12:59 ET | 32843 | 28.055 |
| 01:01 ET | 5616 | 28.1 |
| 01:03 ET | 5738 | 28.08 |
| 01:06 ET | 3781 | 28.05 |
| 01:08 ET | 3000 | 28.09 |
| 01:10 ET | 4136 | 28.065 |
| 01:12 ET | 22713 | 28.05 |
| 01:14 ET | 8977 | 28.035 |
| 01:15 ET | 13832 | 28.03 |
| 01:17 ET | 3101 | 28.03 |
| 01:19 ET | 4650 | 28.04 |
| 01:21 ET | 4220 | 28.05 |
| 01:24 ET | 6291 | 28.04 |
| 01:26 ET | 1751 | 28.04 |
| 01:28 ET | 7928 | 28.08 |
| 01:30 ET | 6699 | 28.13 |
| 01:32 ET | 20631 | 28.21 |
| 01:33 ET | 15995 | 28.35 |
| 01:35 ET | 20247 | 28.36 |
| 01:37 ET | 9390 | 28.38 |
| 01:39 ET | 2878 | 28.385 |
| 01:42 ET | 6479 | 28.34 |
| 01:44 ET | 829 | 28.27 |
| 01:46 ET | 2691 | 28.3 |
| 01:48 ET | 800 | 28.35 |
| 01:50 ET | 2094 | 28.31 |
| 01:51 ET | 3642 | 28.24 |
| 01:53 ET | 1368 | 28.23 |
| 01:55 ET | 900 | 28.23 |
| 01:57 ET | 2452 | 28.23 |
| 02:00 ET | 2415 | 28.25 |
| 02:02 ET | 9235 | 28.18 |
| 02:04 ET | 2800 | 28.17 |
| 02:06 ET | 764 | 28.175 |
| 02:08 ET | 23970 | 28.24 |
| 02:09 ET | 2157 | 28.24 |
| 02:11 ET | 4816 | 28.23 |
| 02:13 ET | 5004 | 28.2 |
| 02:15 ET | 2254 | 28.19 |
| 02:18 ET | 3198 | 28.18 |
| 02:20 ET | 2900 | 28.18 |
| 02:22 ET | 3810 | 28.2 |
| 02:24 ET | 2918 | 28.18 |
| 02:26 ET | 1471 | 28.18 |
| 02:27 ET | 9364 | 28.08 |
| 02:29 ET | 4010 | 28.1 |
| 02:31 ET | 4824 | 28.13 |
| 02:33 ET | 3255 | 28.15 |
| 02:36 ET | 3608 | 28.12 |
| 02:38 ET | 6246 | 28.13 |
| 02:40 ET | 3340 | 28.15 |
| 02:42 ET | 2040 | 28.12 |
| 02:44 ET | 30964 | 28.17 |
| 02:45 ET | 3700 | 28.18 |
| 02:47 ET | 2900 | 28.21 |
| 02:49 ET | 2980 | 28.23 |
| 02:51 ET | 8481 | 28.225 |
| 02:54 ET | 2929 | 28.23 |
| 02:56 ET | 6036 | 28.18 |
| 02:58 ET | 1990 | 28.21 |
| 03:00 ET | 5125 | 28.2 |
| 03:02 ET | 2591 | 28.205 |
| 03:03 ET | 500 | 28.205 |
| 03:05 ET | 4445 | 28.25 |
| 03:07 ET | 7233 | 28.195 |
| 03:09 ET | 4100 | 28.2299 |
| 03:12 ET | 2700 | 28.17 |
| 03:14 ET | 4651 | 28.185 |
| 03:16 ET | 3610 | 28.185 |
| 03:18 ET | 3893 | 28.185 |
| 03:20 ET | 19397 | 28.195 |
| 03:21 ET | 7443 | 28.21 |
| 03:23 ET | 5300 | 28.255 |
| 03:25 ET | 2719 | 28.27 |
| 03:27 ET | 4616 | 28.235 |
| 03:30 ET | 5500 | 28.25 |
| 03:32 ET | 6441 | 28.21 |
| 03:34 ET | 5054 | 28.22 |
| 03:36 ET | 10031 | 28.18 |
| 03:38 ET | 4555 | 28.165 |
| 03:39 ET | 6979 | 28.19 |
| 03:41 ET | 11156 | 28.16 |
| 03:43 ET | 7473 | 28.16 |
| 03:45 ET | 7409 | 28.14 |
| 03:48 ET | 8525 | 28.135 |
| 03:50 ET | 11032 | 28.11 |
| 03:52 ET | 13234 | 28.165 |
| 03:54 ET | 13947 | 28.155 |
| 03:56 ET | 27897 | 28.12 |
| 03:57 ET | 36783 | 28.12 |
| 03:59 ET | 78222 | 28.12 |
May 7, 2024
Perrigo Reports First Quarter 2024 Financial Results From Continuing Operations, from 6:31AM ET on Tuesday May 07, 2024 by Dow Jones
6:31AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Perrigo 1Q Sales $1.1B >PRGO, from 6:31AM ET on Tuesday May 07, 2024 by Dow Jones
6:31AM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Perrigo Announces Executive Transition for its Consumer Self-Care International (CSCI) Business, from 6:29AM ET on Tuesday May 07, 2024 by Dow Jones
6:29AM ET on Tuesday May 07, 2024 by Dow JonesPerrigo Announces Executive Transition for its Consumer Self-Care International (CSCI) Business, from 6:29AM ET on Tuesday May 07, 2024 by Dow Jones
6:29AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
Perrigo Announces Quarterly Dividend, from 9:42AM ET on Wednesday May 01, 2024 by Dow Jones
9:42AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perrigo Company PLC | 4.0B | 8,898.7x | --- |
Jazz Pharmaceuticals PLC | 6.7B | 21.4x | -3.53% |
Catalent Inc | 9.9B | -8.4x | --- |
Organon & Co | 5.6B | 5.2x | -14.04% |
Amneal Pharmaceuticals Inc | 2.1B | -11.4x | --- |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Company Information
Perrigo Company plc is an Ireland-based provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. The Company's segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises its consumer self-care business (OTC, infant formula, and oral care categories, and contract manufacturing) in the United States and Canada, including the HRA Pharma self-care business (Women's Health and Skin-Care categories) in the United States and Canada. The CSCI segment comprises its consumer self-care business in Europe and Australia, which are primarily branded, its store brand business in the United Kingdom and parts of Europe and Asia and includes the HRA Pharma self-care business (Women's Health, Skin-Care and Rare-Disease categories) in Europe. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, Nutrition and others.
Contact Information
- Headquarters
- The Sharp Building Hogan Place, Dublin 2DUBLIN, Ireland D02 TY74
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Orlando Ashford
- President, Chief Executive Officer, Director
- Patrick Lockwood-Taylor
- Chief Financial Officer, Executive Vice President
- Eduardo Bezerra
- Chief Human Resource Officer, Executive Vice President
- Robert Willis
- Executive Vice President, Chief Information Officer
- Thomas Farrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 136.3M |
Dividend Yield | 3.93% |
Annual Dividend Rate | 1.1040 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-18-24 |
Beta | 0.57 |
EPS | $0.00 |
Book Value | $35.19 |
P/E Ratio | 8,898.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 1.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
