Perrigo Company PLCNYSE:PRGO
- LAST PRICE29.8300
- TODAY'S CHANGE (%)-0.2700 (-0.8970%)
- Bid / Lots29.9000/ 1
- Ask / Lots31.0200/ 1
- Open / Previous Close30.1400 / 30.1000
- Day Range
- 52 Week Range
- Volume1,273,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRGO |
|---|---|---|
| 09:32 ET | 14563 | 30.22 |
| 09:38 ET | 875 | 30.06 |
| 09:39 ET | 1522 | 30.06 |
| 09:41 ET | 15800 | 30.09 |
| 09:43 ET | 4703 | 30.04 |
| 09:45 ET | 9426 | 30.11 |
| 09:48 ET | 2867 | 30.03 |
| 09:50 ET | 1282 | 30.02 |
| 09:52 ET | 17063 | 30 |
| 09:54 ET | 3990 | 30.06 |
| 09:56 ET | 743 | 30.097 |
| 09:57 ET | 701 | 30.12 |
| 09:59 ET | 3108 | 30.0642 |
| 10:01 ET | 697 | 30.08 |
| 10:03 ET | 1841 | 30 |
| 10:06 ET | 100 | 30.06 |
| 10:08 ET | 300 | 30.1 |
| 10:10 ET | 100 | 30.1 |
| 10:12 ET | 600 | 30.07 |
| 10:14 ET | 1565 | 30.055 |
| 10:15 ET | 934 | 30.04 |
| 10:17 ET | 1613 | 30.08 |
| 10:19 ET | 13298 | 29.97 |
| 10:21 ET | 24810 | 29.97 |
| 10:24 ET | 3562 | 29.98 |
| 10:26 ET | 1000 | 30 |
| 10:28 ET | 7898 | 29.97 |
| 10:30 ET | 335 | 29.99 |
| 10:32 ET | 4964 | 29.99 |
| 10:33 ET | 1581 | 30.025 |
| 10:35 ET | 730 | 30.04 |
| 10:37 ET | 9507 | 30.01 |
| 10:39 ET | 1400 | 29.985 |
| 10:42 ET | 2149 | 29.995 |
| 10:44 ET | 2085 | 29.99 |
| 10:46 ET | 837 | 30.02 |
| 10:48 ET | 1874 | 29.97 |
| 10:50 ET | 889 | 29.97 |
| 10:51 ET | 3971 | 29.96 |
| 10:53 ET | 200 | 29.96 |
| 10:55 ET | 1350 | 29.97 |
| 10:57 ET | 567 | 29.98 |
| 11:00 ET | 1216 | 29.98 |
| 11:02 ET | 2300 | 30.01 |
| 11:04 ET | 3145 | 30 |
| 11:06 ET | 1504 | 30.01 |
| 11:08 ET | 300 | 30.02 |
| 11:09 ET | 1115 | 30.03 |
| 11:11 ET | 1280 | 30.05 |
| 11:13 ET | 208 | 30.05 |
| 11:15 ET | 1730 | 30.04 |
| 11:18 ET | 911 | 30.05 |
| 11:20 ET | 2191 | 30.02 |
| 11:22 ET | 1121 | 30.02 |
| 11:24 ET | 239 | 30.02 |
| 11:26 ET | 446 | 30.02 |
| 11:27 ET | 3006 | 30.055 |
| 11:29 ET | 6040 | 29.995 |
| 11:31 ET | 9306 | 30.04 |
| 11:33 ET | 3037 | 30.04 |
| 11:36 ET | 1245 | 30.06 |
| 11:38 ET | 1524 | 30.08 |
| 11:40 ET | 1801 | 30.04 |
| 11:42 ET | 626 | 30.05 |
| 11:44 ET | 3321 | 30.1 |
| 11:45 ET | 2262 | 30.115 |
| 11:47 ET | 700 | 30.13 |
| 11:49 ET | 1764 | 30.145 |
| 11:51 ET | 10614 | 30.22 |
| 11:54 ET | 1657 | 30.21 |
| 11:56 ET | 1100 | 30.19 |
| 11:58 ET | 1340 | 30.21 |
| 12:00 ET | 3438 | 30.2 |
| 12:02 ET | 1044 | 30.29 |
| 12:03 ET | 433 | 30.31 |
| 12:05 ET | 617 | 30.29 |
| 12:07 ET | 500 | 30.31 |
| 12:09 ET | 847 | 30.335 |
| 12:12 ET | 3206 | 30.26 |
| 12:14 ET | 234 | 30.27 |
| 12:16 ET | 500 | 30.2922 |
| 12:18 ET | 730 | 30.35 |
| 12:20 ET | 2100 | 30.285 |
| 12:21 ET | 1349 | 30.29 |
| 12:23 ET | 135 | 30.285 |
| 12:25 ET | 147 | 30.285 |
| 12:30 ET | 934 | 30.29 |
| 12:32 ET | 471 | 30.295 |
| 12:34 ET | 3855 | 30.27 |
| 12:36 ET | 1538 | 30.275 |
| 12:38 ET | 400 | 30.275 |
| 12:39 ET | 2243 | 30.255 |
| 12:41 ET | 3066 | 30.24 |
| 12:43 ET | 1877 | 30.22 |
| 12:45 ET | 388 | 30.2168 |
| 12:48 ET | 501 | 30.23 |
| 12:50 ET | 530 | 30.23 |
| 12:52 ET | 100 | 30.235 |
| 12:54 ET | 3825 | 30.205 |
| 12:56 ET | 1718 | 30.22 |
| 12:57 ET | 360 | 30.22 |
| 12:59 ET | 850 | 30.22 |
| 01:01 ET | 497 | 30.23 |
| 01:03 ET | 1100 | 30.21 |
| 01:06 ET | 318 | 30.23 |
| 01:08 ET | 575 | 30.225 |
| 01:10 ET | 1775 | 30.25 |
| 01:12 ET | 1400 | 30.24 |
| 01:14 ET | 1094 | 30.24 |
| 01:15 ET | 2308 | 30.24 |
| 01:17 ET | 1457 | 30.25 |
| 01:19 ET | 3242 | 30.26 |
| 01:21 ET | 6750 | 30.255 |
| 01:24 ET | 500 | 30.26 |
| 01:26 ET | 2340 | 30.28 |
| 01:28 ET | 400 | 30.265 |
| 01:30 ET | 400 | 30.29 |
| 01:32 ET | 1300 | 30.29 |
| 01:33 ET | 3612 | 30.26 |
| 01:35 ET | 1339 | 30.185 |
| 01:37 ET | 2033 | 30.135 |
| 01:39 ET | 2565 | 30.13 |
| 01:42 ET | 4997 | 30.159 |
| 01:44 ET | 5637 | 30.12 |
| 01:46 ET | 1162 | 30.12 |
| 01:50 ET | 100 | 30.14 |
| 01:51 ET | 2235 | 30.15 |
| 01:53 ET | 3466 | 30.1 |
| 01:55 ET | 300 | 30.12 |
| 01:57 ET | 436 | 30.14 |
| 02:00 ET | 736 | 30.13 |
| 02:02 ET | 1300 | 30.15 |
| 02:04 ET | 2794 | 30.14 |
| 02:06 ET | 100 | 30.14 |
| 02:08 ET | 600 | 30.14 |
| 02:09 ET | 4655 | 30.14 |
| 02:11 ET | 829 | 30.16 |
| 02:13 ET | 1074 | 30.16 |
| 02:15 ET | 594 | 30.145 |
| 02:18 ET | 5097 | 30.12 |
| 02:20 ET | 7638 | 30.055 |
| 02:22 ET | 1704 | 30.08 |
| 02:24 ET | 1347 | 30.07 |
| 02:26 ET | 1114 | 30.1 |
| 02:27 ET | 1865 | 30.0801 |
| 02:29 ET | 1713 | 30.06 |
| 02:31 ET | 1213 | 30.05 |
| 02:33 ET | 555 | 30.05 |
| 02:36 ET | 4854 | 30.05 |
| 02:38 ET | 5844 | 30.015 |
| 02:40 ET | 896 | 30.02 |
| 02:42 ET | 350 | 30.02 |
| 02:44 ET | 1412 | 29.985 |
| 02:45 ET | 4423 | 29.997 |
| 02:47 ET | 1080 | 29.98 |
| 02:49 ET | 200 | 29.98 |
| 02:51 ET | 1724 | 29.99 |
| 02:54 ET | 1733 | 29.97 |
| 02:56 ET | 2555 | 29.98 |
| 02:58 ET | 3051 | 29.94 |
| 03:00 ET | 3095 | 29.95 |
| 03:02 ET | 1975 | 29.96 |
| 03:03 ET | 2117 | 29.95 |
| 03:05 ET | 2300 | 29.98 |
| 03:07 ET | 2902 | 30.01 |
| 03:09 ET | 3012 | 30.005 |
| 03:12 ET | 1709 | 30.01 |
| 03:14 ET | 5800 | 29.995 |
| 03:16 ET | 4228 | 30 |
| 03:18 ET | 7992 | 30 |
| 03:20 ET | 761 | 30 |
| 03:21 ET | 3959 | 30.005 |
| 03:23 ET | 2762 | 29.99 |
| 03:25 ET | 4512 | 29.99 |
| 03:27 ET | 400 | 29.995 |
| 03:30 ET | 11464 | 30.025 |
| 03:32 ET | 5154 | 29.995 |
| 03:34 ET | 7260 | 30 |
| 03:36 ET | 2450 | 29.995 |
| 03:38 ET | 5221 | 29.96 |
| 03:39 ET | 4033 | 29.9632 |
| 03:41 ET | 215232 | 30 |
| 03:43 ET | 9022 | 29.94 |
| 03:45 ET | 13508 | 29.89 |
| 03:48 ET | 6035 | 29.9 |
| 03:50 ET | 8772 | 29.895 |
| 03:52 ET | 17335 | 29.875 |
| 03:54 ET | 11954 | 29.905 |
| 03:56 ET | 36982 | 29.8601 |
| 03:57 ET | 27897 | 29.855 |
| 03:59 ET | 62429 | 29.83 |
May 7, 2024
Perrigo Reports First Quarter 2024 Financial Results From Continuing Operations, from 6:31AM ET on Tuesday May 07, 2024 by Dow Jones
6:31AM ET on Tuesday May 07, 2024 by Dow Jones*DJ Perrigo 1Q Sales $1.1B >PRGO, from 6:31AM ET on Tuesday May 07, 2024 by Dow Jones
6:31AM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Perrigo Announces Executive Transition for its Consumer Self-Care International (CSCI) Business, from 6:29AM ET on Tuesday May 07, 2024 by Dow Jones
6:29AM ET on Tuesday May 07, 2024 by Dow JonesPerrigo Announces Executive Transition for its Consumer Self-Care International (CSCI) Business, from 6:29AM ET on Tuesday May 07, 2024 by Dow Jones
6:29AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
Perrigo Announces Quarterly Dividend, from 9:42AM ET on Wednesday May 01, 2024 by Dow Jones
9:42AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perrigo Company PLC | 4.1B | 9,439.9x | --- |
Jazz Pharmaceuticals PLC | 6.9B | 22.5x | -3.53% |
Catalent Inc | 10.0B | -8.5x | --- |
Organon & Co | 5.6B | 5.3x | -14.04% |
Amneal Pharmaceuticals Inc | 2.1B | -12.1x | --- |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Company Information
Perrigo Company plc is an Ireland-based provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. The Company's segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises its consumer self-care business (OTC, infant formula, and oral care categories, and contract manufacturing) in the United States and Canada, including the HRA Pharma self-care business (Women's Health and Skin-Care categories) in the United States and Canada. The CSCI segment comprises its consumer self-care business in Europe and Australia, which are primarily branded, its store brand business in the United Kingdom and parts of Europe and Asia and includes the HRA Pharma self-care business (Women's Health, Skin-Care and Rare-Disease categories) in Europe. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, Nutrition and others.
Contact Information
- Headquarters
- The Sharp Building Hogan Place, Dublin 2DUBLIN, Ireland D02 TY74
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Orlando Ashford
- President, Chief Executive Officer, Director
- Patrick Lockwood-Taylor
- Chief Financial Officer, Executive Vice President
- Eduardo Bezerra
- Chief Human Resource Officer, Executive Vice President
- Robert Willis
- Executive Vice President, Chief Information Officer
- Thomas Farrington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 136.3M |
Dividend Yield | 3.70% |
Annual Dividend Rate | 1.1040 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-18-24 |
Beta | 0.57 |
EPS | $0.00 |
Book Value | $35.19 |
P/E Ratio | 9,439.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 1.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
