Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRGO |
---|---|---|
09:32 ET | 7751 | 26.6 |
09:34 ET | 410 | 26.67 |
09:36 ET | 5091 | 26.66 |
09:38 ET | 5847 | 26.5 |
09:39 ET | 3991 | 26.61 |
09:41 ET | 1503 | 26.666 |
09:43 ET | 1185 | 26.75 |
09:45 ET | 1114 | 26.6496 |
09:48 ET | 200 | 26.655 |
09:50 ET | 837 | 26.65 |
09:52 ET | 1600 | 26.665 |
09:54 ET | 37587 | 26.83 |
09:56 ET | 3400 | 26.775 |
09:57 ET | 8895 | 26.85 |
09:59 ET | 200 | 26.86 |
10:01 ET | 2404 | 26.875 |
10:03 ET | 4171 | 26.95 |
10:06 ET | 1701 | 27.045 |
10:08 ET | 1986 | 27.06 |
10:10 ET | 400 | 27.06 |
10:12 ET | 1300 | 27.04 |
10:14 ET | 1401 | 26.97 |
10:15 ET | 2736 | 27.03 |
10:17 ET | 1005 | 27.03 |
10:19 ET | 1548 | 27.06 |
10:21 ET | 1250 | 27.06 |
10:24 ET | 1183 | 27.1 |
10:26 ET | 2494 | 27.07 |
10:28 ET | 200 | 27.06 |
10:30 ET | 1987 | 27.11 |
10:32 ET | 1903 | 27.14 |
10:33 ET | 800 | 27.1 |
10:35 ET | 1000 | 27.08 |
10:37 ET | 500 | 27.065 |
10:39 ET | 1351 | 27.08 |
10:42 ET | 400 | 27.075 |
10:44 ET | 906 | 27.08 |
10:46 ET | 966 | 27.085 |
10:48 ET | 2055 | 27.08 |
10:50 ET | 900 | 27.085 |
10:51 ET | 4075 | 27.06 |
10:53 ET | 500 | 27.05 |
10:55 ET | 699 | 27.02 |
10:57 ET | 900 | 27 |
11:00 ET | 802 | 27 |
11:02 ET | 1048 | 26.94 |
11:04 ET | 3721 | 26.87 |
11:06 ET | 7123 | 26.86 |
11:08 ET | 6245 | 26.855 |
11:09 ET | 37424 | 26.865 |
11:11 ET | 6664 | 26.86 |
11:13 ET | 1008 | 26.86 |
11:15 ET | 5079 | 26.86 |
11:18 ET | 1146 | 26.86 |
11:20 ET | 2002 | 26.85 |
11:22 ET | 3196 | 26.85 |
11:24 ET | 2100 | 26.8548 |
11:26 ET | 1029 | 26.88 |
11:27 ET | 500 | 26.87 |
11:29 ET | 11856 | 26.87 |
11:31 ET | 550 | 26.88 |
11:33 ET | 1613 | 26.88 |
11:36 ET | 300 | 26.87 |
11:38 ET | 1924 | 26.88 |
11:40 ET | 400 | 26.87 |
11:42 ET | 620 | 26.88 |
11:44 ET | 2640 | 26.83 |
11:45 ET | 300 | 26.84 |
11:47 ET | 256 | 26.83 |
11:49 ET | 517 | 26.82 |
11:51 ET | 1523 | 26.78 |
11:54 ET | 8031 | 26.76 |
11:56 ET | 500 | 26.77 |
11:58 ET | 931 | 26.76 |
12:00 ET | 6068 | 26.76 |
12:02 ET | 811 | 26.78 |
12:03 ET | 3604 | 26.835 |
12:05 ET | 100 | 26.84 |
12:07 ET | 1093 | 26.85 |
12:09 ET | 3157 | 26.86 |
12:12 ET | 1150 | 26.82 |
12:14 ET | 1892 | 26.8 |
12:16 ET | 1667 | 26.84 |
12:18 ET | 410 | 26.8373 |
12:20 ET | 5927 | 26.845 |
12:21 ET | 1300 | 26.84 |
12:23 ET | 833 | 26.83 |
12:25 ET | 1606 | 26.79 |
12:27 ET | 10009 | 26.77 |
12:30 ET | 2973 | 26.76 |
12:32 ET | 300 | 26.76 |
12:34 ET | 3263 | 26.77 |
12:36 ET | 2315 | 26.73 |
12:38 ET | 1200 | 26.7 |
12:39 ET | 400 | 26.7 |
12:43 ET | 1682 | 26.69 |
12:45 ET | 2704 | 26.68 |
12:48 ET | 1447 | 26.6789 |
12:50 ET | 4384 | 26.68 |
12:52 ET | 922 | 26.651 |
12:54 ET | 1790 | 26.66 |
12:56 ET | 200 | 26.66 |
12:57 ET | 394 | 26.66 |
12:59 ET | 200 | 26.68 |
01:01 ET | 662 | 26.67 |
01:03 ET | 1506 | 26.66 |
01:06 ET | 1702 | 26.655 |
01:08 ET | 2276 | 26.642 |
01:10 ET | 1323 | 26.65 |
01:12 ET | 545 | 26.63 |
01:14 ET | 200 | 26.62 |
01:15 ET | 2194 | 26.62 |
01:17 ET | 500 | 26.62 |
01:19 ET | 1518 | 26.6401 |
01:21 ET | 500 | 26.64 |
01:24 ET | 1315 | 26.67 |
01:26 ET | 1908 | 26.65 |
01:28 ET | 1590 | 26.63 |
01:30 ET | 405 | 26.62 |
01:32 ET | 872 | 26.625 |
01:33 ET | 1489 | 26.62 |
01:37 ET | 543 | 26.62 |
01:39 ET | 433 | 26.62 |
01:42 ET | 363 | 26.61 |
01:44 ET | 2100 | 26.6 |
01:46 ET | 299 | 26.61 |
01:48 ET | 1515 | 26.62 |
01:50 ET | 100 | 26.615 |
01:51 ET | 773 | 26.62 |
01:55 ET | 1560 | 26.62 |
01:57 ET | 7486 | 26.655 |
02:00 ET | 1584 | 26.675 |
02:02 ET | 5314 | 26.73 |
02:04 ET | 8354 | 26.7725 |
02:06 ET | 6360 | 26.8 |
02:08 ET | 12036 | 26.88 |
02:09 ET | 10792 | 26.86 |
02:11 ET | 11800 | 26.87 |
02:13 ET | 14218 | 26.81 |
02:15 ET | 1050 | 26.84 |
02:18 ET | 11647 | 26.865 |
02:20 ET | 7009 | 26.805 |
02:22 ET | 1240 | 26.84 |
02:24 ET | 3384 | 26.84 |
02:26 ET | 1625 | 26.87 |
02:27 ET | 3565 | 26.885 |
02:29 ET | 803 | 26.915 |
02:31 ET | 2607 | 26.895 |
02:33 ET | 4639 | 26.88 |
02:36 ET | 478 | 26.89 |
02:38 ET | 1937 | 26.91 |
02:40 ET | 7371 | 26.9 |
02:42 ET | 1727 | 26.89 |
02:44 ET | 2343 | 26.895 |
02:45 ET | 979 | 26.9 |
02:47 ET | 6002 | 26.9 |
02:49 ET | 765 | 26.9 |
02:51 ET | 3128 | 26.9 |
02:54 ET | 1904 | 26.91 |
02:56 ET | 2883 | 26.95 |
02:58 ET | 2389 | 26.94 |
03:00 ET | 825 | 26.95 |
03:02 ET | 1391 | 26.93 |
03:03 ET | 2389 | 26.95 |
03:05 ET | 1483 | 26.94 |
03:07 ET | 2445 | 26.935 |
03:09 ET | 1903 | 26.93 |
03:12 ET | 3330 | 26.88 |
03:14 ET | 2871 | 26.88 |
03:18 ET | 1982 | 26.9 |
03:20 ET | 3175 | 26.89 |
03:21 ET | 4253 | 26.89 |
03:23 ET | 3238 | 26.87 |
03:25 ET | 1652 | 26.875 |
03:27 ET | 600 | 26.875 |
03:30 ET | 3956 | 26.9 |
03:32 ET | 6311 | 26.94 |
03:34 ET | 9271 | 26.95 |
03:36 ET | 5146 | 26.96 |
03:38 ET | 2723 | 26.975 |
03:39 ET | 17811 | 26.97 |
03:41 ET | 5775 | 26.935 |
03:43 ET | 2664 | 26.935 |
03:45 ET | 6453 | 26.935 |
03:48 ET | 8576 | 26.92 |
03:50 ET | 3079 | 26.93 |
03:52 ET | 12211 | 26.96 |
03:54 ET | 17130 | 26.94 |
03:56 ET | 10704 | 26.935 |
03:57 ET | 25166 | 26.96 |
03:59 ET | 211290 | 26.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Perrigo Company PLC | 3.7B | 8,525.3x | --- |
Jazz Pharmaceuticals PLC | 6.6B | 23.1x | -3.53% |
Catalent Inc | 9.9B | -8.7x | --- |
Organon & Co | 5.4B | 5.1x | -14.04% |
Amneal Pharmaceuticals Inc | 2.1B | -12.0x | --- |
Mallinckrodt PLC | 1.6M | 0.0x | --- |
Perrigo Company plc is an Ireland-based provider of over the counter (OTC) health and wellness solutions that are designed to enhance individual well-being. The Company's segments include Consumer Self-Care Americas (CSCA) and Consumer Self-Care International (CSCI). The CSCA segment comprises its consumer self-care business (OTC, infant formula, and oral care categories, and contract manufacturing) in the United States and Canada, including the HRA Pharma self-care business (Women's Health and Skin-Care categories) in the United States and Canada. The CSCI segment comprises its consumer self-care business in Europe and Australia, which are primarily branded, its store brand business in the United Kingdom and parts of Europe and Asia and includes the HRA Pharma self-care business (Women's Health, Skin-Care and Rare-Disease categories) in Europe. Its product categories include Upper Respiratory, Pain and Sleep-Aids, Skincare and Personal Hygiene, Digestive Health, Nutrition and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 136.3M |
Dividend Yield | 4.10% |
Annual Dividend Rate | 1.1040 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-18-24 |
Beta | 0.52 |
EPS | $0.00 |
Book Value | $35.19 |
P/E Ratio | 8,525.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 1.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.