Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRVA |
---|---|---|
09:32 ET | 12164 | 19.52 |
09:34 ET | 276 | 19.67 |
09:38 ET | 920 | 19.565 |
09:41 ET | 477 | 19.65 |
09:43 ET | 315 | 19.575 |
09:50 ET | 509 | 19.515 |
09:54 ET | 879 | 19.56 |
09:56 ET | 1663 | 19.56 |
09:57 ET | 200 | 19.55 |
09:59 ET | 100 | 19.55 |
10:01 ET | 482 | 19.58 |
10:03 ET | 316 | 19.61 |
10:06 ET | 615 | 19.555 |
10:08 ET | 2092 | 19.56 |
10:14 ET | 558 | 19.635 |
10:15 ET | 100 | 19.64 |
10:17 ET | 200 | 19.62 |
10:19 ET | 153 | 19.595 |
10:21 ET | 400 | 19.54 |
10:24 ET | 1652 | 19.5316 |
10:28 ET | 100 | 19.49 |
10:30 ET | 621 | 19.49 |
10:32 ET | 100 | 19.48 |
10:33 ET | 3217 | 19.37 |
10:35 ET | 100 | 19.405 |
10:37 ET | 581 | 19.41 |
10:39 ET | 418 | 19.4 |
10:42 ET | 200 | 19.4 |
10:44 ET | 3722 | 19.45 |
10:46 ET | 208 | 19.47 |
10:51 ET | 797 | 19.49 |
10:53 ET | 260 | 19.55 |
10:55 ET | 200 | 19.53 |
10:57 ET | 549 | 19.56 |
11:00 ET | 10500 | 19.53 |
11:02 ET | 600 | 19.535 |
11:04 ET | 700 | 19.5 |
11:06 ET | 16653 | 19.525 |
11:08 ET | 8000 | 19.53 |
11:09 ET | 5338 | 19.55 |
11:11 ET | 500 | 19.54 |
11:13 ET | 17014 | 19.56 |
11:15 ET | 400 | 19.555 |
11:18 ET | 513 | 19.555 |
11:20 ET | 1105 | 19.535 |
11:22 ET | 5300 | 19.62 |
11:24 ET | 800 | 19.6 |
11:26 ET | 800 | 19.62 |
11:27 ET | 400 | 19.57 |
11:29 ET | 900 | 19.56 |
11:31 ET | 200 | 19.565 |
11:33 ET | 200 | 19.57 |
11:36 ET | 1114 | 19.577 |
11:40 ET | 847 | 19.585 |
11:42 ET | 129 | 19.59 |
11:44 ET | 818 | 19.54 |
11:45 ET | 324 | 19.545 |
11:47 ET | 908 | 19.57 |
11:49 ET | 2515 | 19.58 |
11:51 ET | 200 | 19.58 |
11:54 ET | 100 | 19.58 |
11:56 ET | 700 | 19.56 |
12:00 ET | 200 | 19.56 |
12:02 ET | 200 | 19.54 |
12:03 ET | 100 | 19.545 |
12:05 ET | 500 | 19.535 |
12:07 ET | 200 | 19.53 |
12:09 ET | 200 | 19.52 |
12:12 ET | 628 | 19.525 |
12:14 ET | 308 | 19.505 |
12:16 ET | 1200 | 19.53 |
12:18 ET | 424 | 19.52 |
12:20 ET | 428 | 19.525 |
12:21 ET | 535 | 19.54 |
12:25 ET | 1687 | 19.55 |
12:27 ET | 2281 | 19.53 |
12:30 ET | 300 | 19.53 |
12:32 ET | 810 | 19.53 |
12:34 ET | 665 | 19.525 |
12:36 ET | 1125 | 19.53 |
12:38 ET | 904 | 19.54 |
12:39 ET | 200 | 19.54 |
12:43 ET | 210 | 19.54 |
12:48 ET | 409 | 19.52 |
12:50 ET | 100 | 19.53 |
12:52 ET | 100 | 19.55 |
12:54 ET | 400 | 19.54 |
12:56 ET | 100 | 19.54 |
12:57 ET | 1109 | 19.575 |
12:59 ET | 1404 | 19.615 |
01:01 ET | 383 | 19.6 |
01:03 ET | 419 | 19.595 |
01:06 ET | 200 | 19.585 |
01:08 ET | 100 | 19.585 |
01:10 ET | 136 | 19.58 |
01:12 ET | 400 | 19.6 |
01:14 ET | 745 | 19.605 |
01:15 ET | 100 | 19.59 |
01:17 ET | 100 | 19.6 |
01:19 ET | 180 | 19.605 |
01:21 ET | 200 | 19.605 |
01:24 ET | 600 | 19.62 |
01:26 ET | 200 | 19.6 |
01:30 ET | 75319 | 19.7 |
01:32 ET | 1600 | 19.73 |
01:33 ET | 607 | 19.74 |
01:35 ET | 1212 | 19.73 |
01:37 ET | 100 | 19.735 |
01:39 ET | 965 | 19.73 |
01:42 ET | 1012 | 19.68 |
01:44 ET | 890 | 19.64 |
01:46 ET | 200 | 19.62 |
01:48 ET | 1136 | 19.63 |
01:50 ET | 300 | 19.61 |
01:51 ET | 200 | 19.58 |
01:53 ET | 100 | 19.56 |
01:55 ET | 300 | 19.57 |
01:57 ET | 600 | 19.56 |
02:00 ET | 893 | 19.56 |
02:02 ET | 600 | 19.58 |
02:04 ET | 500 | 19.61 |
02:06 ET | 100 | 19.61 |
02:08 ET | 1636 | 19.585 |
02:09 ET | 400 | 19.57 |
02:13 ET | 502 | 19.54 |
02:15 ET | 300 | 19.55 |
02:18 ET | 830 | 19.57 |
02:20 ET | 894 | 19.58 |
02:22 ET | 300 | 19.59 |
02:24 ET | 300 | 19.605 |
02:26 ET | 500 | 19.6 |
02:29 ET | 1992 | 19.6 |
02:31 ET | 1071 | 19.65 |
02:33 ET | 300 | 19.65 |
02:36 ET | 700 | 19.65 |
02:38 ET | 400 | 19.66 |
02:40 ET | 100 | 19.67 |
02:42 ET | 500 | 19.65 |
02:44 ET | 700 | 19.65 |
02:45 ET | 1558 | 19.66 |
02:49 ET | 1466 | 19.67 |
02:51 ET | 400 | 19.68 |
02:54 ET | 500 | 19.67 |
02:56 ET | 376 | 19.69 |
02:58 ET | 100 | 19.71 |
03:00 ET | 100 | 19.7 |
03:02 ET | 552 | 19.72 |
03:03 ET | 713 | 19.7 |
03:05 ET | 545 | 19.71 |
03:07 ET | 100 | 19.72 |
03:09 ET | 500 | 19.71 |
03:12 ET | 500 | 19.68 |
03:16 ET | 559 | 19.68 |
03:18 ET | 1027 | 19.64 |
03:20 ET | 865 | 19.64 |
03:21 ET | 200 | 19.64 |
03:23 ET | 1100 | 19.5975 |
03:25 ET | 316 | 19.6 |
03:27 ET | 200 | 19.61 |
03:30 ET | 1494 | 19.615 |
03:32 ET | 1261 | 19.61 |
03:34 ET | 1036 | 19.64 |
03:36 ET | 400 | 19.65 |
03:38 ET | 700 | 19.64 |
03:39 ET | 734 | 19.64 |
03:41 ET | 1447 | 19.64 |
03:43 ET | 200 | 19.64 |
03:45 ET | 1100 | 19.63 |
03:48 ET | 1452 | 19.64 |
03:50 ET | 1963 | 19.67 |
03:52 ET | 940 | 19.675 |
03:54 ET | 1603 | 19.655 |
03:56 ET | 4037 | 19.64 |
03:57 ET | 7835 | 19.61 |
03:59 ET | 239479 | 19.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Privia Health Group Inc | 2.4B | 166.6x | --- |
Astrana Health Inc | 2.4B | 33.4x | +35.25% |
Addus Homecare Corp | 2.4B | 31.2x | +23.82% |
Lifestance Health Group Inc | 2.2B | -14.0x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
National Healthcare Corp | 2.0B | 21.5x | +1.85% |
Privia Health Group, Inc. is a technology-driven, national physician-enablement company. The Company collaborates with medical groups, health plans and health systems. It enhances physician practices, improve patient experiences and doctors for delivering care in both in-person and virtual care settings. Its Privia Platform is powered by the Privia Technology Solution an end-to-end, cloud-based technology solution that integrates both Privia-developed and third-party applications into an interface and workflow that manages all aspects of its Privia Providers provision of healthcare services. Privia Platform optimizes provider workflow across the full continuum of reimbursement arrangements. The platform supports multiple provider types, enables scalable operations, and delivers patient centric in-person and virtual access to care, quality metrics, and lower cost of care. It provides management services to each Medical Group though a local management services organization.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 119.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $0.12 |
Book Value | $4.75 |
P/E Ratio | 166.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 102.8x |
Operating Margin | 0.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.