• LAST PRICE
    4.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-14.5315%)
  • Bid / Lots
    4.4600/ 2
  • Ask / Lots
    4.4800/ 114
  • Open / Previous Close
    4.8500 / 5.2300
  • Day Range
    Low 4.3900
    High 4.8600
  • 52 Week Range
    Low 4.3900
    High 6.3000
  • Volume
    22,355,294
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.23
TimeVolumePSEC
09:32 ET9313444.698
09:33 ET2998994.66
09:35 ET2662144.6428
09:37 ET4055384.5301
09:39 ET3960124.525
09:42 ET3596004.6251
09:44 ET2879534.615
09:46 ET2594764.615
09:48 ET3486214.605
09:50 ET3106434.545
09:51 ET1992954.54
09:53 ET1551364.535
09:55 ET7908504.465
09:57 ET7002654.5001
10:00 ET2793014.43
10:02 ET3026404.4544
10:04 ET2594054.435
10:06 ET3142154.4664
10:08 ET1549044.445
10:09 ET1565644.47
10:11 ET1697544.4501
10:13 ET2009914.505
10:15 ET3296104.4789
10:18 ET1364894.49
10:20 ET545084.495
10:22 ET538344.5
10:24 ET1471844.475
10:26 ET1025564.475
10:27 ET1606644.475
10:29 ET2493074.52
10:31 ET1426144.54
10:33 ET1280704.525
10:36 ET1175494.5423
10:38 ET999754.555
10:40 ET1651444.555
10:42 ET668514.58
10:44 ET1009994.555
10:45 ET626844.55
10:47 ET451674.545
10:49 ET287144.545
10:51 ET1186624.4888
10:54 ET643664.475
10:56 ET1203984.5
10:58 ET787364.515
11:00 ET354144.51
11:02 ET175494.505
11:03 ET1069384.5058
11:05 ET299404.5093
11:07 ET812274.51
11:09 ET507034.505
11:12 ET734034.515
11:14 ET415114.505
11:16 ET1064284.515
11:18 ET530214.51
11:20 ET2007844.52
11:21 ET532704.4989
11:23 ET527894.505
11:25 ET261784.505
11:27 ET411274.495
11:30 ET875384.4999
11:32 ET369744.5
11:34 ET602454.495
11:36 ET747174.48
11:38 ET984024.4862
11:39 ET328934.485
11:41 ET879244.505
11:43 ET399034.49
11:45 ET1387634.4999
11:48 ET213644.4999
11:50 ET465174.48
11:52 ET241954.485
11:54 ET510214.485
11:56 ET511324.485
11:57 ET340404.49
11:59 ET348194.485
12:01 ET752514.475
12:03 ET273104.4788
12:06 ET209394.475
12:08 ET504234.4746
12:10 ET427584.48
12:12 ET399574.475
12:14 ET1439994.455
12:15 ET247944.46
12:17 ET684084.455
12:19 ET1802124.435
12:21 ET715054.4301
12:24 ET257224.435
12:26 ET2869814.4488
12:28 ET886174.4399
12:30 ET243124.435
12:32 ET1685504.4487
12:33 ET590294.44
12:35 ET201024.4369
12:37 ET301784.435
12:39 ET2509614.4001
12:42 ET1075594.39
12:44 ET1655184.415
12:46 ET1560804.412
12:48 ET1234454.4099
12:50 ET957934.405
12:51 ET2607104.42
12:53 ET1225994.4099
12:55 ET508204.4101
12:57 ET281534.416
01:00 ET695734.415
01:02 ET835164.41
01:04 ET182804.4151
01:06 ET467604.43
01:08 ET910274.4301
01:09 ET308164.425
01:11 ET748364.435
01:13 ET174694.4364
01:15 ET197794.4366
01:18 ET218904.4301
01:20 ET471314.44
01:22 ET348614.44
01:24 ET322944.435
01:26 ET391654.44
01:27 ET216254.44
01:29 ET445034.4379
01:31 ET626694.438
01:33 ET566664.435
01:36 ET169684.435
01:38 ET316894.4313
01:40 ET393124.44
01:42 ET176114.44
01:44 ET1020504.445
01:45 ET1366664.4651
01:47 ET1401694.486
01:49 ET274604.4897
01:51 ET540884.485
01:54 ET422924.495
01:56 ET2105714.52
01:58 ET400684.5174
02:00 ET362364.5101
02:02 ET195574.5188
02:03 ET703244.515
02:05 ET1007384.53
02:07 ET1300124.54
02:09 ET379624.535
02:12 ET491424.54
02:14 ET87064.535
02:16 ET112864.5372
02:18 ET269834.5301
02:20 ET479584.535
02:21 ET79774.54
02:23 ET483534.525
02:25 ET208574.525
02:27 ET227814.5268
02:30 ET130644.525
02:32 ET581514.5213
02:34 ET208044.525
02:36 ET152374.5201
02:38 ET143574.5201
02:39 ET120764.525
02:41 ET274744.525
02:43 ET206094.525
02:45 ET323324.5201
02:48 ET802474.5101
02:50 ET216984.515
02:52 ET124064.52
02:54 ET103234.515
02:56 ET504084.515
02:57 ET323924.515
02:59 ET229174.5153
03:01 ET212074.515
03:03 ET2033994.5299
03:06 ET1691514.515
03:08 ET216874.515
03:10 ET309954.5101
03:12 ET394684.52
03:14 ET256764.52
03:15 ET170824.515
03:17 ET148634.5101
03:19 ET197034.515
03:21 ET639884.515
03:24 ET968974.505
03:26 ET681434.51
03:28 ET2123494.4901
03:30 ET327374.48
03:32 ET1473714.48
03:33 ET1135034.4984
03:35 ET119904.495
03:37 ET217304.495
03:39 ET498674.4979
03:42 ET1735504.505
03:44 ET312444.51
03:46 ET1387324.4701
03:48 ET637624.465
03:50 ET352124.46
03:51 ET415734.4613
03:53 ET613484.465
03:55 ET1259694.455
03:57 ET840984.46
04:00 ET4918124.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSEC
Prospect Capital Corp
1.9B
26.4x
-9.80%
United StatesTSLX
Sixth Street Specialty Lending Inc
1.9B
9.8x
+7.01%
United StatesOXLC
Oxford Lane Capital Corporation
1.8B
8.6x
---
United StatesEVT
Eaton Vance Tax-Advantaged Dividend Income Fund
1.9B
6.9x
---
United StatesNUV
Nuveen Municipal Value Fund
1.9B
38.0x
-6.94%
United StatesPGY
Pagaya Technologies Ltd
1.1B
-7.4x
---
As of 2024-11-09

Company Information

Prospect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It invests primarily in first and second lien secured loans and unsecured debt, which in some cases includes an equity component. It invests in debt and equity positions of structured credit, which are a form of securitization in which the cash flows of a portfolio of loans are pooled and passed on to different classes of owners in various tranches. It may also acquire controlling interests in companies in conjunction with making secured debt investments in such companies. Its investment adviser is Prospect Capital Management L.P.

Contact Information

Headquarters
10 E 40th St Fl 44NEW YORK, NY, United States 10016-0301
Phone
212-448-0702
Fax
212-448-9652

Executives

Chairman of the Board, Chief Executive Officer
John Barry
President, Chief Operating Officer, Director
M. Grier Eliasek
Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary
Kristin Van Dask
Lead Independent Director
Andrew Cooper
Independent Director
William Gremp

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.9B
Revenue (TTM)
$861.7M
Shares Outstanding
432.9M
Dividend Yield
16.11%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
10-29-24
Pay Date
11-19-24
Beta
0.95
EPS
$0.17
Book Value
$12.47
P/E Ratio
26.4x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
48.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.