• LAST PRICE
    5.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.1825%)
  • Bid / Lots
    5.5000/ 7
  • Ask / Lots
    5.5200/ 4
  • Open / Previous Close
    5.5000 / 5.4800
  • Day Range
    Low 5.4300
    High 5.5500
  • 52 Week Range
    Low 4.6900
    High 6.3000
  • Volume
    4,791,592
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.48
TimeVolumePSEC
09:32 ET855425.44
09:34 ET31045.44
09:36 ET44655.445
09:38 ET109115.435
09:39 ET98835.435
09:41 ET62705.46
09:43 ET24765.46
09:45 ET176385.4351
09:48 ET52075.445
09:50 ET31105.4395
09:52 ET14725.44
09:54 ET39675.44
09:56 ET62355.445
09:57 ET51355.45
09:59 ET127845.45
10:01 ET179255.455
10:03 ET73505.455
10:06 ET69205.46
10:08 ET244405.465
10:10 ET47025.4699
10:12 ET97085.465
10:14 ET23365.465
10:15 ET110735.455
10:17 ET144155.455
10:19 ET54205.47
10:21 ET18725.47
10:24 ET70575.47
10:26 ET601145.47
10:28 ET45505.465
10:30 ET1005.465
10:32 ET444445.4748
10:33 ET575225.48
10:35 ET82925.485
10:37 ET283705.485
10:39 ET207575.47
10:42 ET225965.475
10:44 ET65905.475
10:46 ET21745.4799
10:48 ET119605.475
10:50 ET192495.475
10:51 ET33805.48
10:53 ET21845.48
10:55 ET160775.4699
10:57 ET26215.4689
11:00 ET157215.47
11:02 ET632815.475
11:04 ET41545.48
11:06 ET192015.48
11:08 ET58685.475
11:09 ET79285.48
11:11 ET29865.4765
11:13 ET14885.48
11:15 ET54475.475
11:18 ET107855.47
11:20 ET9365.48
11:22 ET64075.485
11:24 ET17515.485
11:26 ET38005.485
11:27 ET40185.485
11:29 ET20185.4881
11:31 ET240155.4797
11:33 ET65975.475
11:36 ET9995.48
11:38 ET178775.475
11:40 ET8205.475
11:42 ET13005.475
11:44 ET23685.475
11:45 ET20825.47
11:47 ET80345.475
11:49 ET11725.47
11:51 ET52945.48
11:54 ET46435.475
11:56 ET19825.4793
11:58 ET37355.475
12:00 ET36825.48
12:02 ET17275.475
12:03 ET48535.4793
12:05 ET23505.4793
12:07 ET60515.4801
12:09 ET289885.4799
12:12 ET15775.475
12:14 ET11005.475
12:16 ET26005.475
12:18 ET23005.475
12:20 ET21505.475
12:21 ET16575.48
12:23 ET18365.475
12:25 ET11005.48
12:27 ET188535.48
12:30 ET14005.475
12:32 ET143425.469
12:34 ET117665.461
12:36 ET64825.47
12:38 ET11005.465
12:39 ET48305.47
12:41 ET28005.47
12:43 ET58005.4694
12:45 ET20975.47
12:48 ET105955.47
12:50 ET41205.47
12:52 ET16975.465
12:54 ET13055.47
12:56 ET18405.47
12:57 ET73795.48
12:59 ET39165.475
01:01 ET108205.47
01:03 ET3505.47
01:06 ET94095.47
01:08 ET19065.47
01:10 ET7505.465
01:12 ET20005.469
01:14 ET87005.465
01:15 ET85795.4799
01:17 ET139315.47
01:19 ET11495.475
01:21 ET20295.475
01:24 ET14865.475
01:26 ET52305.47
01:28 ET109385.475
01:30 ET75005.475
01:32 ET92065.4692
01:33 ET240055.466
01:35 ET22995.47
01:37 ET5005.465
01:39 ET30785.47
01:42 ET31135.47
01:44 ET11005.465
01:46 ET8015.465
01:48 ET52595.465
01:50 ET14885.47
01:51 ET5005.47
01:53 ET48075.4697
01:55 ET13005.4689
01:57 ET143815.47
02:00 ET69115.469
02:02 ET173375.47
02:04 ET14005.465
02:06 ET39975.465
02:08 ET337205.464
02:09 ET29365.47
02:11 ET37625.4612
02:13 ET159085.4567
02:15 ET50515.46
02:18 ET22025.46
02:20 ET14005.455
02:22 ET78475.455
02:24 ET94085.455
02:26 ET531315.46
02:27 ET13415.4588
02:29 ET14005.4598
02:31 ET70905.4509
02:33 ET227975.445
02:36 ET14005.445
02:38 ET74965.45
02:40 ET136585.445
02:42 ET11005.4479
02:44 ET18005.445
02:45 ET21525.45
02:47 ET70005.445
02:49 ET46065.455
02:51 ET246005.455
02:54 ET42675.46
02:56 ET19955.46
02:58 ET17205.46
03:00 ET249665.455
03:02 ET53605.45
03:03 ET76445.455
03:05 ET71565.455
03:07 ET21665.46
03:09 ET43805.46
03:12 ET42305.46
03:14 ET461225.445
03:16 ET22455.45
03:18 ET15955.445
03:20 ET19005.4488
03:21 ET10005.45
03:23 ET98615.455
03:25 ET24805.46
03:27 ET65925.46
03:30 ET52005.46
03:32 ET263025.47
03:34 ET186925.4701
03:36 ET488845.485
03:38 ET497985.485
03:39 ET288735.485
03:41 ET84635.49
03:43 ET35905.485
03:45 ET377415.495
03:48 ET427115.5
03:50 ET217345.5
03:52 ET2286195.525
03:54 ET481905.53
03:56 ET3415295.535
03:57 ET1962855.495
03:59 ET17604315.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPSEC
Prospect Capital Corp
2.4B
32.5x
-9.80%
United StatesGOF
Guggenheim Strategic Opportunities Fund
2.2B
12.0x
+20.64%
United StatesNZF
Nuveen Municipal Credit Income Fund
2.5B
24.8x
---
United StatesTSLX
Sixth Street Specialty Lending Inc
1.9B
8.6x
+7.01%
United StatesUTF
Cohen & Steers Infrastructure Fund
2.5B
21.9x
---
United StatesUTG
Reaves Utility Income Trust
2.5B
-68.2x
---
As of 2024-09-20

Company Information

Prospect Capital Corporation is a business development company that focuses on lending to and investing in private businesses. Its investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. It invests primarily in senior and subordinated secured debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. It invests primarily in first and second lien secured loans and unsecured debt, which in some cases includes an equity component. It invests in debt and equity positions of structured credit, which are a form of securitization in which the cash flows of a portfolio of loans are pooled and passed on to different classes of owners in various tranches. It may also acquire controlling interests in companies in conjunction with making secured debt investments in such companies. Its investment adviser is Prospect Capital Management L.P.

Contact Information

Headquarters
10 E 40th St Fl 44NEW YORK, NY, United States 10016-0301
Phone
212-448-0702
Fax
212-448-9652

Executives

Chairman of the Board, Chief Executive Officer
John Barry
President, Chief Operating Officer, Director
M. Grier Eliasek
Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary
Kristin Van Dask
Lead Independent Director
Andrew Cooper
Independent Director
William Gremp

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$861.7M
Shares Outstanding
429.0M
Dividend Yield
13.11%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
09-26-24
Pay Date
10-22-24
Beta
0.99
EPS
$0.17
Book Value
$12.47
P/E Ratio
32.5x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
---
Operating Margin
48.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.